عقود European Jet Kerosene Barges FOB Rdam (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 URK2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 805.94 | −0.50% | −4.07 | 805.94 | 805.94 | بيع |
| URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 805.50 | −1.47% | −12.03 | 805.50 | 805.50 | بيع |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 804.72 | −1.66% | −13.57 | 804.72 | 804.72 | بيع |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 806.28 | −1.59% | −13.03 | 806.28 | 806.28 | بيع |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 807.49 | −1.63% | −13.41 | 807.49 | 807.49 | بيع |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 806.57 | −1.47% | −12.06 | 806.57 | 806.57 | بيع قوي |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 801.50 | −1.41% | −11.49 | 801.50 | 801.50 | بيع قوي |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 798.42 | −1.37% | −11.08 | 798.42 | 798.42 | بيع قوي |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 797.89 | −1.31% | −10.60 | 797.89 | 797.89 | بيع قوي |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 795.95 | −1.25% | −10.05 | 795.95 | 795.95 | بيع قوي |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 793.17 | −1.18% | −9.44 | 793.17 | 793.17 | بيع |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 790.67 | −1.14% | −9.11 | 790.67 | 790.67 | بيع |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 788.55 | −1.11% | −8.86 | 788.55 | 788.55 | بيع |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 787.14 | −1.06% | −8.47 | 787.14 | 787.14 | بيع |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 785.80 | −1.03% | −8.19 | 785.80 | 785.80 | بيع |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 784.92 | −0.98% | −7.78 | 784.92 | 784.92 | بيع |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 784.83 | −0.94% | −7.45 | 784.83 | 784.83 | بيع |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 783.18 | −0.90% | −7.10 | 783.18 | 783.18 | بيع |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 780.14 | −0.89% | −7.03 | 780.14 | 780.14 | بيع |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 777.80 | −0.90% | −7.03 | 777.80 | 777.80 | بيع |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 776.68 | −0.79% | −6.20 | 776.68 | 776.68 | بيع قوي |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 775.50 | −0.77% | −6.05 | 775.50 | 775.50 | بيع قوي |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 773.57 | −0.74% | −5.79 | 773.57 | 773.57 | بيع قوي |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 770.96 | −0.71% | −5.52 | 770.96 | 770.96 | بيع قوي |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 768.08 | −0.70% | −5.45 | 768.08 | 768.08 | بيع قوي |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 766.68 | −0.71% | −5.45 | 766.68 | 766.68 | بيع قوي |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 765.80 | −0.71% | −5.45 | 765.80 | 765.80 | بيع قوي |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 765.00 | −0.69% | −5.28 | 765.00 | 765.00 | بيع قوي |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 764.75 | −0.65% | −5.03 | 764.75 | 764.75 | بيع قوي |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 764.24 | −0.64% | −4.95 | 764.24 | 764.24 | بيع قوي |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 762.92 | −0.64% | −4.94 | 762.92 | 762.92 | بيع قوي |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 761.23 | −0.64% | −4.94 | 761.23 | 761.23 | بيع قوي |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 760.05 | −0.65% | −4.95 | 760.05 | 760.05 | بيع قوي |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 759.45 | −0.65% | −4.95 | 759.45 | 759.45 | بيع قوي |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 759.09 | −0.65% | −4.95 | 759.09 | 759.09 | بيع |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 758.49 | −0.65% | −4.95 | 758.49 | 758.49 | بيع قوي |