عقود WTI Midland (Argus) Trade Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.96 | −0.09% | −0.07 | 79.96 | 79.96 | بيع |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.82 | +0.32% | 0.25 | 78.82 | 78.82 | بيع |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.38 | +0.23% | 0.18 | 78.38 | 78.38 | بيع |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 77.86 | +0.13% | 0.10 | 77.86 | 77.86 | بيع |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.31 | +0.10% | 0.08 | 77.31 | 77.31 | بيع |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 76.80 | +0.08% | 0.06 | 76.80 | 76.80 | بيع |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.29 | +0.04% | 0.03 | 76.29 | 76.29 | بيع |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 75.82 | −0.05% | −0.04 | 75.82 | 75.82 | بيع |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.37 | −0.08% | −0.06 | 75.37 | 75.37 | بيع |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 74.95 | −0.09% | −0.07 | 74.95 | 74.95 | بيع |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.57 | −0.12% | −0.09 | 74.57 | 74.57 | بيع |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.21 | −0.12% | −0.09 | 74.21 | 74.21 | بيع |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 73.87 | −0.12% | −0.09 | 73.87 | 73.87 | بيع |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.57 | −0.12% | −0.09 | 73.57 | 73.57 | بيع |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.23 | −0.12% | −0.09 | 73.23 | 73.23 | بيع |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 72.92 | −0.12% | −0.09 | 72.92 | 72.92 | بيع |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.66 | −0.12% | −0.09 | 72.66 | 72.66 | بيع |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.39 | −0.12% | −0.09 | 72.39 | 72.39 | بيع |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.13 | −0.14% | −0.10 | 72.13 | 72.13 | بيع |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.86 | −0.22% | −0.16 | 71.86 | 71.86 | بيع |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.57 | −0.22% | −0.16 | 71.57 | 71.57 | بيع |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.28 | −0.24% | −0.17 | 71.28 | 71.28 | بيع |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.02 | −0.24% | −0.17 | 71.02 | 71.02 | بيع |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 70.80 | −0.24% | −0.17 | 70.80 | 70.80 | بيع |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.57 | −0.24% | −0.17 | 70.57 | 70.57 | بيع |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.30 | −0.26% | −0.18 | 70.30 | 70.30 | بيع |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.05 | −0.26% | −0.18 | 70.05 | 70.05 | بيع |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.83 | −0.26% | −0.18 | 69.83 | 69.83 | بيع |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.63 | −0.27% | −0.19 | 69.63 | 69.63 | بيع |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.46 | −0.26% | −0.18 | 69.46 | 69.46 | بيع |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.28 | −0.26% | −0.18 | 69.28 | 69.28 | بيع |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.03 | −0.23% | −0.16 | 69.03 | 69.03 | بيع |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.82 | −0.25% | −0.17 | 68.82 | 68.82 | بيع |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.62 | −0.25% | −0.17 | 68.62 | 68.62 | بيع |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.44 | −0.25% | −0.17 | 68.44 | 68.44 | بيع |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.28 | −0.25% | −0.17 | 68.28 | 68.28 | بيع |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.13 | −0.26% | −0.18 | 68.13 | 68.13 | بيع |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.94 | −0.26% | −0.18 | 67.94 | 67.94 | بيع |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.80 | −0.24% | −0.16 | 67.80 | 67.80 | بيع |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.65 | −0.24% | −0.16 | 67.65 | 67.65 | بيع |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.51 | −0.27% | −0.18 | 67.51 | 67.51 | بيع |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | بيع |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.28 | −0.27% | −0.18 | 67.28 | 67.28 | بيع |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.10 | −0.27% | −0.18 | 67.10 | 67.10 | بيع |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 66.97 | −0.27% | −0.18 | 66.97 | 66.97 | بيع |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 66.87 | −0.25% | −0.17 | 66.87 | 66.87 | بيع |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.73 | −0.24% | −0.16 | 66.73 | 66.73 | بيع |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.64 | −0.25% | −0.17 | 66.64 | 66.64 | بيع |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.53 | −0.24% | −0.16 | 66.53 | 66.53 | بيع |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.39 | −0.24% | −0.16 | 66.39 | 66.39 | بيع |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.28 | −0.23% | −0.15 | 66.28 | 66.28 | بيع |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.17 | −0.24% | −0.16 | 66.17 | 66.17 | بيع |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.07 | −0.23% | −0.15 | 66.07 | 66.07 | بيع |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.02 | −0.23% | −0.15 | 66.02 | 66.02 | بيع |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 65.93 | −0.21% | −0.14 | 65.93 | 65.93 | بيع |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.77 | −0.21% | −0.14 | 65.77 | 65.77 | بيع |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.66 | −0.20% | −0.13 | 65.66 | 65.66 | بيع |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.60 | −0.20% | −0.13 | 65.60 | 65.60 | بيع |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.49 | −0.18% | −0.12 | 65.49 | 65.49 | بيع |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.44 | −0.18% | −0.12 | 65.44 | 65.44 | بيع |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.39 | −0.18% | −0.12 | 65.39 | 65.39 | بيع |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.28 | −0.17% | −0.11 | 65.28 | 65.28 | حيادية |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.19 | −0.17% | −0.11 | 65.19 | 65.19 | حيادية |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.13 | −0.15% | −0.10 | 65.13 | 65.13 | حيادية |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.09 | −0.15% | −0.10 | 65.09 | 65.09 | حيادية |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.06 | −0.14% | −0.09 | 65.06 | 65.06 | شراء |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.02 | −0.14% | −0.09 | 65.02 | 65.02 | حيادية |