عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 78100 | +0.13% | 100 | 78250 | 78100 | بيع |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 76690 | −0.16% | −120 | 77130 | 76550 | بيع |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 76350 | +0.54% | 410 | 76350 | 76350 | حيادية |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 74930 | −0.27% | −200 | 75400 | 74930 | بيع |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 74730 | +0.65% | 480 | 74730 | 74070 | حيادية |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 73700 | +0.40% | 290 | 73900 | 73270 | بيع |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 72530 | +0.74% | 530 | 72650 | 71680 | بيع |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 71930 | +0.60% | 430 | 71930 | 71930 | بيع |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 71360 | +0.51% | 360 | 71360 | 71360 | بيع |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 70770 | +1.14% | 800 | 70770 | 70770 | بيع |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70240 | +0.72% | 500 | 70240 | 70240 | بيع |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69730 | +0.74% | 510 | 69730 | 69730 | بيع |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69230 | +1.29% | 880 | 69230 | 69230 | بيع |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68730 | +0.97% | 660 | 68730 | 68730 | حيادية |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68230 | −0.04% | −30 | 68230 | 68230 | — |