عقود Japanese Yen Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063680 | −0.11% | −0.0000070 | 0.0063730 | 0.0063655 | بيع |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0063950 | −0.10% | −0.0000065 | 0.0063995 | 0.0063945 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064350 | +0.02% | 0.0000010 | 0.0064435 | 0.0064220 | بيع |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064550 | −0.11% | −0.0000070 | 0.0064605 | 0.0064535 | بيع |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064860 | +0.02% | 0.0000010 | 0.0064860 | 0.0064860 | بيع |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065395 | −0.13% | −0.0000085 | 0.0065440 | 0.0065395 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066255 | −0.11% | −0.0000075 | 0.0066255 | 0.0066255 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067105 | +0.01% | 0.0000010 | 0.0067105 | 0.0067105 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067785 | +0.01% | 0.0000005 | 0.0067785 | 0.0067785 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068480 | 0.00% | 0.0000000 | 0.0068480 | 0.0068480 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069185 | −0.01% | −0.0000010 | 0.0069185 | 0.0069185 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069910 | −0.01% | −0.0000010 | 0.0069910 | 0.0069910 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070505 | −0.02% | −0.0000015 | 0.0070505 | 0.0070505 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071110 | −0.03% | −0.0000020 | 0.0071110 | 0.0071110 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071730 | −0.03% | −0.0000020 | 0.0071730 | 0.0071730 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072355 | −0.03% | −0.0000025 | 0.0072355 | 0.0072355 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072995 | −0.04% | −0.0000030 | 0.0072995 | 0.0072995 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073645 | −0.05% | −0.0000035 | 0.0073645 | 0.0073645 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074305 | −0.05% | −0.0000040 | 0.0074305 | 0.0074305 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075010 | −0.06% | −0.0000045 | 0.0075010 | 0.0075010 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075715 | −0.07% | −0.0000055 | 0.0075715 | 0.0075715 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076415 | −0.08% | −0.0000060 | 0.0076415 | 0.0076415 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077130 | −0.08% | −0.0000060 | 0.0077130 | 0.0077130 | بيع |