سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66775 | −0.28% | −0.00190 | 0.67205 | 0.66745 | شراء |
 6B1!British Pound Futures | 1.2660 | −0.18% | −0.0023 | 1.2703 | 1.2655 | شراء |
 6C1!Canadian Dollar Futures | 0.73410 | −0.20% | −0.00145 | 0.73625 | 0.73375 | حيادية |
 6E1!Euro FX Futures | 1.08815 | −0.11% | −0.00120 | 1.09095 | 1.08760 | شراء |
 6J1!Japanese Yen Futures | 0.0064870 | −0.03% | −0.0000020 | 0.0065410 | 0.0064825 | بيع |
 6L1!Brazilian Real Futures | 0.19490 | +0.31% | 0.00060 | 0.19490 | 0.19415 | بيع |
 6M1!Mexican Peso Futures | 0.05949 | −0.17% | −0.00010 | 0.05966 | 0.05945 | شراء |
 6N1!New Zealand Dollar Futures | 0.61065 | −0.24% | −0.00145 | 0.61410 | 0.61035 | شراء |
 6R1!Russian Ruble Futures | 0.010845 | +0.14% | 0.000015 | 0.010845 | 0.010845 | شراء قوي |
 6S1!Swiss Franc Futures | 1.11035 | −0.12% | −0.00135 | 1.11630 | 1.10995 | حيادية |
 6Z1!South African Rand Futures | 0.054850 | +0.37% | 0.000200 | 0.054850 | 0.054525 | شراء قوي |
 BTC1!Bitcoin Futures | 66580 | +0.13% | 85 | 67025 | 66045 | شراء |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2015 | −0.02% | −0.0015 | 7.2045 | 7.1875 | بيع |
 CR1!Futures on CNY/RUB Exchange Rate | 12.711 | −0.02% | −0.002 | 12.744 | 12.685 | بيع |
| CUS1!USD/CNH Futures | 7.2014 | −0.04% | −0.0032 | 7.2022 | 7.1981 | بيع |
 DLR1!Dollar Futures | 899.5 | −0.17% | −1.5 | 900.0 | 898.5 | شراء |
| DOL1!US Dollar Futures | 5136.5 | −0.19% | −10.0 | 5146.0 | 5135.0 | شراء |
| DX1!US Dollar Index® Futures | 104.340 | +0.17% | 0.180 | 104.370 | 103.965 | بيع |
| E71!E-mini Euro FX Futures | 1.0881 | −0.12% | −0.0013 | 1.0909 | 1.0876 | شراء |
 ED1!Euro-US Dollar Futures | 1.0842 | +0.04% | 0.0004 | 1.0858 | 1.0821 | شراء |
 ETH1!Ethereum Futures | 3008.0 | −1.07% | −32.5 | 3057.0 | 3002.5 | حيادية |
 EU1!Euro-Ruble Futures | 99668 | −0.05% | −52 | 100012 | 99569 | بيع |
 EURINR1!EURINR Futures | 90.4475 | +0.31% | 0.2775 | 90.4475 | 90.4475 | شراء قوي |
 EURTRY1!Euro/Turkish Lira Futures | 35.4500 | −0.14% | −0.0496 | 35.5300 | 35.4500 | شراء |
| EURUSD1!EURUSD Futures | 1.0890 | +0.41% | 0.0044 | 1.0908 | 1.0850 | شراء |
| EURUSD1!EURO/USD Futures | 1.0868 | +0.01% | 0.0001 | 1.0882 | 1.0864 | شراء قوي |
| EURUSD1!EURUSD Futures | 1.0826 | +0.32% | 0.0034 | 1.0826 | 1.0826 | شراء |
| FCEU1!EUR/USD Futures | 1.08794 | +0.03% | 0.00029 | 1.08849 | 1.08794 | شراء قوي |
| FUSD1!US Dollar Futures | 3.9250 | −0.07% | −0.0028 | 3.9257 | 3.9162 | بيع |
 GBPINR1!GBPINR Futures | 105.4600 | +0.63% | 0.6600 | 105.4600 | 105.4600 | شراء قوي |
 GBPUSD1!GBP/USD Futures | 1.2677 | +0.30% | 0.0038 | 1.2695 | 1.2618 | شراء قوي |
| GBPUSD1!GBPUSD Futures | 1.2625 | +0.63% | 0.0079 | 1.2625 | 1.2625 | شراء |
 HK1!HKD/RUB Exchange rate futures | 11.368 | −0.25% | −0.028 | 11.408 | 11.280 | بيع |
 ILS1!Israeli Shekel Futures | 0.27254 | +0.55% | 0.00148 | 0.27254 | 0.27254 | شراء قوي |
 INR1!USD/INR (USD) Futures | 83.5625 | −0.03% | −0.0225 | 83.5625 | 83.5625 | شراء |
 IU1!INR/USD Futures | 119.73 | +0.01% | 0.01 | 119.74 | 119.72 | بيع |
| J71!E-mini Japanese Yen Futures | 0.006485 | −0.06% | −0.000004 | 0.006540 | 0.006483 | بيع |
 JPYINR1!JPYINR Futures | 53.7100 | +0.30% | 0.1600 | 53.7100 | 53.7100 | بيع |
 KRW1!Korean Won Futures | 0.0007437 | +0.51% | 0.0000038 | 0.0007443 | 0.0007437 | شراء |
 KU1!KRW/USD (Mini) Futures | 0.7428 | −0.03% | −0.0002 | 0.7430 | 0.7427 | شراء |
| M6A1!Micro AUD/USD Futures | 0.6677 | −0.30% | −0.0020 | 0.6721 | 0.6675 | شراء |
| M6B1!Micro GBP/USD Futures | 1.2660 | −0.18% | −0.0023 | 1.2702 | 1.2657 | شراء |
| M6E1!Micro EUR/USD Futures | 1.0882 | −0.11% | −0.0011 | 1.0910 | 1.0876 | شراء |
| MBT1!Micro Bitcoin Futures | 66570 | +0.11% | 75 | 67095 | 66045 | شراء |
| MCD1!Micro CAD/USD Futures | 0.7341 | −0.20% | −0.0015 | 0.7362 | 0.7338 | حيادية |
| MET1!Micro Ether Futures | 3007.0 | −1.10% | −33.5 | 3058.5 | 3002.5 | بيع |
| MJY1!Micro JPY/USD Futures | 0.006485 | −0.06% | −0.000004 | 0.006532 | 0.006485 | حيادية |
| MSF1!Micro CHF/USD Futures | 1.1100 | −0.15% | −0.0017 | 1.1163 | 1.1100 | شراء |
 NOK1!Norwegian Krone Futures | 0.09343 | −0.39% | −0.00037 | 0.09400 | 0.09343 | حيادية |
 PLN1!Polish Zloty Futures | 0.25508 | −0.06% | −0.00016 | 0.25524 | 0.25508 | شراء |
 RF1!Euro/Swiss Franc Futures | 0.9800 | +0.01% | 0.0001 | 0.9801 | 0.9767 | شراء |
 RMB1!Chinese Renminbi/USD Futures | 0.14077 | +0.12% | 0.00017 | 0.14077 | 0.14077 | شراء |
 RP1!Euro/British Pound Futures | 0.85950 | +0.07% | 0.00060 | 0.85960 | 0.85845 | حيادية |
 RY1!Euro/Japanese Yen Futures | 167.76 | −0.07% | −0.12 | 167.91 | 166.79 | شراء |
 SEK1!Swedish Krona Futures | 0.09369 | −0.24% | −0.00023 | 0.09413 | 0.09361 | حيادية |
 SI1!US Dollar-Ruble Futures | 91860 | −0.12% | −112 | 92202 | 91702 | بيع |
| SIR1!Indian Rupee/USD Futures | 119.73 | −0.09% | −0.11 | 119.96 | 119.72 | بيع |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030095 | +0.28% | 0.000085 | 0.030095 | 0.030095 | شراء |
 TY1!TRY/RUB exchange rate futures | 2.807 | −0.14% | −0.004 | 2.821 | 2.807 | بيع |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.228 | −0.10% | −0.007 | 7.237 | 7.228 | بيع |
| UC1!USD/CNH (Full-Sized) Futures | 7.2013 | +0.01% | 0.0005 | 7.2017 | 7.1972 | بيع |
| USD1!US Dollar Futures | 36.04 | +0.08% | 0.03 | 36.06 | 36.02 | بيع |
| USDINR1!USDINR Futures | 83.5375 | −0.01% | −0.0100 | 83.5375 | 83.5375 | شراء |
 USDJPY1!USDJPY Futures | 153.90 | +0.18% | 0.27 | 153.90 | 153.78 | شراء |
| USDJPY1!USDJPY Futures | 155.52 | −0.33% | −0.52 | 155.52 | 155.52 | شراء |
 USDTRY1!USD/Turkish Lira Futures | 32.6008 | −0.19% | −0.0616 | 32.6618 | 32.5767 | بيع |
| WDO1!Mini U.S. Dollar Futures | 5136.5 | −0.19% | −10.0 | 5146.0 | 5135.5 | شراء |