عقود عقود NASDAQ 100 E-MINI الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18591.00 | −0.08% | −15.50 | 18668.25 | 18241.25 | شراء |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18834.00 | −0.08% | −14.25 | 18910.00 | 18486.00 | شراء |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19058.00 | −0.13% | −25.50 | 19140.50 | 18747.25 | شراء |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19312.00 | −1.02% | −198.50 | 19312.00 | 19281.75 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19384.25 | −1.01% | −198.50 | 19384.25 | 19355.00 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19611.75 | −1.00% | −198.50 | 19611.75 | 19546.00 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19444.75 | −1.01% | −198.50 | 19737.00 | 19444.75 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19786.75 | −0.99% | −198.50 | 20500.75 | 19786.75 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20140.75 | −0.98% | −198.50 | 21264.50 | 20140.75 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20494.75 | −0.96% | −198.50 | 22028.25 | 20494.75 | شراء |