سوق العقود الآجلة
Index futures
تعتمد العقود الآجلة للمؤشرات على مؤشرات الأسهم، مما يعكس الأسعار التأسيسية والقيمة السوقية. يتم استخدامها بشكل شائع لإنشاء محافظ متنوعة، مما يساعد على تخفيف المخاطر، لذلك يجدر دراسة القائمة أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7914 | −0.06% | −5 | 7921 | 7903 | شراء |
 AW1!Bloomberg Commodity Index Futures | 103.90 | +0.75% | 0.77 | 103.93 | 102.90 | شراء قوي |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48140.00 | +0.48% | 231.45 | 48175.00 | 47063.65 | حيادية |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47785 | −0.37% | −179 | 47785 | 47785 | بيع |
 BKX1!BSE BANKEX | 54914.75 | +0.47% | 256.60 | 54914.75 | 54914.75 | شراء قوي |
 BSX1!SENSEX INDEX FUTURES | 73859.05 | +0.72% | 529.05 | 73902.00 | 73000.00 | شراء |
 BUX1!BUX Index Futures | 72300 | +0.14% | 100 | 72480 | 72220 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 12666 | +0.25% | 31 | 12669 | 12636 | شراء |
 DAX1!DAX Futures | 18985 | +0.76% | 143 | 18985 | 18946 | شراء قوي |
 DJIA1!DJIA FUTURES | 40048 | −0.04% | −17 | 40084 | 40048 | شراء |
| EMD1!E-mini S&P MidCap 400 Futures | 3050.4 | −0.14% | −4.2 | 3056.4 | 3048.4 | شراء |
 ES1!E-mini S&P 500 Futures | 5336.25 | +0.06% | 3.25 | 5343.25 | 5329.25 | شراء |
| EST1!BTIC E-mini S&P 500 Futures | 24.10 | +1.90% | 0.45 | 24.65 | 23.60 | بيع |
 FATX1!ATX Futures | 3627.5 | −0.15% | −5.5 | 3644.0 | 3627.5 | شراء |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 375.95 | +1.10% | 4.10 | 376.05 | 375.70 | شراء قوي |
 FCE1!CAC 40 INDEX FUTURES | 8210.5 | −0.39% | −32.5 | 8256.5 | 8183.0 | شراء |
| FDAX1!DAX Futures | 18932 | −0.28% | −53 | 19018 | 18902 | شراء |
 FDXM1!Mini-DAX Futures | 18931 | −0.28% | −54 | 19020 | 18902 | شراء |
| FDXS1!Micro-DAX Futures | 18933 | −0.27% | −52 | 19019 | 18902 | شراء |
 FESB1!EURO STOXX Banks Futures | 146.35 | −0.27% | −0.40 | 146.95 | 145.80 | شراء |
 FESX1!EURO STOXX 50 Index Futures | 5090 | −0.12% | −6 | 5110 | 5077 | شراء |
 FFOX1!OMXH25 Futures | 4689.2 | −0.26% | −12.4 | 4689.2 | 4686.2 | شراء |
 FINNIFTY1!FINNIFTY FUTURES | 21472.65 | +0.86% | 183.55 | 21482.00 | 21168.00 | شراء |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1608.5 | +0.09% | 1.5 | 1616.5 | 1608.0 | شراء |
 FMWO1!MSCI World Index Futures | 10982 | +0.29% | 32 | 10993 | 10979 | شراء قوي |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10498.6 | +1.31% | 135.6 | 10515.6 | 10310.4 | شراء قوي |
 FSMI1!SMI Futures | 11955 | +0.38% | 45 | 11986 | 11920 | شراء |
 FTI1!AEX INDEX FUTURES | 910.85 | −0.03% | −0.25 | 913.95 | 909.45 | شراء |
 FTUK1!FTSE 100 Index Futures | 8432.5 | −0.22% | −18.5 | 8462.5 | 8432.5 | شراء |
| FVS1!FVS-VSTOXX Futures | 13.35 | −0.37% | −0.05 | 13.50 | 13.35 | بيع قوي |
 FW201!WIG20 INDEX FUTURES | 2585 | +0.58% | 15 | 2592 | 2572 | شراء قوي |
 FW401!WIG40 INDEX FUTURES | 6628 | +0.27% | 18 | 6639 | 6611 | شراء |
 FXXP1!STOXX Europe 600 Index Futures | 524.6 | 0.00% | 0.0 | 526.2 | 523.6 | شراء |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6899 | +0.51% | 35 | 6910 | 6864 | شراء |
 HSI1!Hang Seng Index Futures | 19431 | +0.52% | 101 | 19454 | 19343 | شراء |
| HTI1!Hang Seng TECH Index Futures | 4096 | +0.79% | 32 | 4103 | 4064 | شراء |
 IMV1!S&P Merval Futures | 1499130 | +4.55% | 65253 | 1499130 | 1499130 | شراء قوي |
| IND1!Bovespa Index Futures | 128975 | −0.40% | −515 | 129225 | 127615 | شراء |
| ISP1!S&P 500 Index Futures | 5333.50 | +1.15% | 60.75 | 5337.00 | 5269.00 | شراء قوي |
 JN4001!JPX400 FUTURES | 25005 | +0.02% | 5 | 25010 | 24965 | شراء قوي |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2116.2 | −0.13% | −2.7 | 2122.3 | 2113.4 | شراء |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2002.6 | +0.66% | 13.2 | 2004.0 | 2002.2 | شراء |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 808.054 | +1.75% | 13.888 | 808.054 | 808.054 | شراء قوي |
| MES1!Micro E-mini S&P 500 Index Futures | 5336.25 | +0.06% | 3.25 | 5343.50 | 5329.00 | شراء |
| MHI1!Mini Hang Seng Index Futures | 19428 | +0.46% | 88 | 19454 | 19342 | شراء |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11299.30 | +0.99% | 110.55 | 11300.00 | 11174.85 | شراء قوي |
 MM1!MICEX MINI FUTURES | 3488.40 | +0.07% | 2.60 | 3500.00 | 3481.00 | شراء |
| MME1!MSCI Emerging Markets Index Futures | 1104.2 | +0.23% | 2.5 | 1105.7 | 1098.9 | شراء |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18722.25 | +0.16% | 30.50 | 18738.75 | 18687.50 | شراء |
| MOTHE1!GROWTH 250 INDEX FUTURES | 634 | −0.16% | −1 | 635 | 632 | بيع |
| MWL1!MSCI World Index Futures | 3474.8 | +1.16% | 39.8 | 3474.8 | 3474.8 | شراء قوي |
| MX1!MICEX INDEX FUTURES | 348700 | +0.01% | 25 | 349975 | 348325 | شراء |
 MXF1!MINI-TAIEX FUTURES | 21385 | +0.06% | 13 | 21390 | 21304 | شراء |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 40063 | +0.06% | 24 | 40123 | 40010 | شراء |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22477.5 | +0.98% | 218.0 | 22490.0 | 22160.5 | شراء |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22473.25 | +0.84% | 186.20 | 22485.00 | 22154.05 | شراء |
 NIY1!Nikkei/Yen Futures | 38870 | +0.43% | 165 | 38960 | 38515 | شراء |
| NK1!NIKKEI 225 INDEX Futures | 38870 | −0.04% | −15 | 38910 | 38810 | شراء |
| NK2251!NIKKEI 225 FUTURES | 38870 | −0.05% | −20 | 38880 | 38810 | شراء |
| NK225M1!NIKKEI 225 MINI FUTURES | 38865 | −0.06% | −25 | 38885 | 38810 | شراء |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38870 | −0.05% | −20 | 38885 | 38810 | شراء |
| NKD1!Nikkei/USD Futures | 38885 | +0.43% | 165 | 38975 | 38530 | شراء |
| NKVI1!NIKKEI 225 VI FUTURES | 18.95 | −3.07% | −0.60 | 19.10 | 18.70 | بيع قوي |
 NQ1!E-mini Nasdaq-100 Futures | 18722.00 | +0.16% | 30.25 | 18738.75 | 18687.50 | شراء |
 OBF1!OBX INDEX FUTURES | 1327.00 | +0.58% | 7.64 | 1328.50 | 1323.75 | شراء |
 QCN1!E-mini Nasdaq Composite Futures | 16793.5 | +1.38% | 228.0 | 16793.5 | 16793.5 | شراء قوي |
| REIT1!TSE REIT INDEX FUTURES | 1801.5 | −0.08% | −1.5 | 1810.5 | 1795.5 | شراء |
 RFX201!ROFEX 20 INDEX FUTURES | 217890 | +3.51% | 7390 | 217890 | 212550 | شراء |
 RI1!RTS INDEX FUTURES | 119350 | +0.63% | 750 | 119360 | 118450 | شراء قوي |
 RM1!RTS INDEX FUTURES (MINI) | 1192.5 | +0.55% | 6.5 | 1193.5 | 1184.5 | شراء قوي |
| RS11!E-mini Russell 1000 Index Futures | 2920.4 | +1.15% | 33.3 | 2922.3 | 2900.6 | شراء قوي |
| RTY1!E-mini Russell 2000 Index Futures | 2116.0 | −0.14% | −2.9 | 2122.3 | 2113.5 | شراء |
 RX1!Dow Jones U.S. Real Estate Index Futures | 339.6 | +1.49% | 5.0 | 341.0 | 334.7 | شراء قوي |
 S501!SET50 Index Futures | 849.3 | +0.52% | 4.4 | 854.6 | 847.4 | شراء |
 SGP1!MSCI Singapore Index Futures | 309.00 | +0.10% | 0.30 | 309.10 | 308.65 | شراء |
| SMC1!E-mini S&P 600 SmallCap Futures | 1350.7 | +0.36% | 4.8 | 1350.7 | 1350.7 | شراء قوي |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5068.5 | +2.87% | 141.5 | 5068.5 | 4953.0 | شراء قوي |
| ST1!STRAITS TIMES INDEX Futures | 3307 | +0.46% | 15 | 3307 | 3307 | شراء |
 SX501!SENSEX50 FUTURES | 23589.40 | +0.89% | 207.90 | 23589.40 | 23589.40 | شراء |
 TJF1!TOPIX FUTURES | 2733.50 | +0.09% | 2.50 | 2736.00 | 2720.25 | شراء قوي |
| TOPIX1!TOPIX FUTURES | 2737.0 | +0.05% | 1.5 | 2737.0 | 2731.0 | شراء قوي |
| TOPIXM1!TOPIX MINI FUTURES | 2736.75 | +0.05% | 1.25 | 2736.75 | 2731.25 | شراء قوي |
 TWN1!FTSE Taiwan Index Futures | 1808.50 | +0.12% | 2.25 | 1808.50 | 1803.00 | شراء |
 TXF1!TAIEX FUTURES | 21384 | +0.06% | 12 | 21390 | 21303 | شراء |
 UDF1!DJIA FUTURES | 40059 | +0.11% | 43 | 40083 | 40047 | شراء |
| UNF1!NASDAQ-100 FUTURES | 18729 | −0.07% | −13 | 18738 | 18716 | شراء |
 VN301!VN30 Index Futures | 1309.8 | +1.84% | 23.7 | 1311.1 | 1294.0 | شراء قوي |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.780 | +0.03% | 0.005 | 13.850 | 13.700 | بيع |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 12.90 | +0.16% | 0.02 | 12.94 | 12.86 | بيع |
| WIN1!Bovespa Index-Mini Futures | 128975 | −0.40% | −515 | 129300 | 127610 | شراء |
| WSP1!Micro S&P 500 Futures | 5333.50 | +1.15% | 60.75 | 5337.00 | 5267.25 | شراء قوي |
 XAU1!E-mini Utilities Select Sector Futures | 733.3 | +1.40% | 10.1 | 734.3 | 729.5 | شراء قوي |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12522.00 | +0.22% | 28.00 | 12600.00 | 12430.25 | شراء |
| XU030D1!BIST 30 FUTURES | 11557.75 | −0.28% | −32.00 | 11675.00 | 11498.50 | شراء |
 Y21!FTSE 250 - STND INDEX FUTURES | 20835 | +0.05% | 11 | 20877 | 20819 | شراء قوي |
 YM1!E-mini Dow ($5) Futures | 40061 | +0.05% | 22 | 40128 | 40016 | شراء |
| Z1!FTSE 100 - STND INDEX FUTURES | 8453.0 | +0.02% | 1.5 | 8483.5 | 8430.0 | شراء |