رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2322.9 | −0.85% | −20.0 | 2354.0 | 2319.0 | بيع |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2333.9 | −0.88% | −20.8 | 2368.6 | 2330.0 | بيع قوي |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2345.8 | −0.87% | −20.7 | 2381.2 | 2341.1 | بيع |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2368.5 | −0.87% | −20.8 | 2404.0 | 2364.9 | بيع |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2391.7 | −0.86% | −20.8 | 2426.7 | 2387.6 | بيع |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2415.1 | −0.85% | −20.8 | 2446.7 | 2410.7 | بيع |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2435.3 | −0.84% | −20.7 | 2467.1 | 2434.5 | بيع |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2456.2 | −0.84% | −20.7 | 2477.7 | 2456.2 | بيع |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2475.6 | −0.83% | −20.7 | 2475.6 | 2475.6 | بيع |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | بيع |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | بيع |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | بيع قوي |
GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2562.8 | −0.80% | −20.7 | 2562.8 | 2562.8 | بيع |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2614.3 | −0.79% | −20.7 | 2614.3 | 2614.3 | بيع |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2632.3 | −0.78% | −20.7 | 2632.3 | 2632.3 | بيع |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2656.4 | −0.77% | −20.7 | 2656.4 | 2656.4 | بيع |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2668.1 | −0.77% | −20.7 | 2668.1 | 2668.1 | بيع |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2687.6 | −0.76% | −20.7 | 2687.6 | 2687.6 | بيع |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2699.3 | −0.76% | −20.7 | 2699.3 | 2699.3 | بيع |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2718.8 | −0.76% | −20.7 | 2718.8 | 2718.8 | بيع |