سوق العقود الآجلة
العقود الآجلة للمعادن
العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7577 | +0.97% | 73 | 7588 | 7542 | شراء قوي |
 AH1!Aluminium High Grade Futures | 2549.50 | −0.88% | −22.69 | 2590.00 | 2549.50 | شراء |
| AL1!Aluminum Futures | 20680 | −0.05% | −10 | 20700 | 20600 | شراء |
| ALI1!Aluminum Futures | 2533.50 | +1.69% | 42.00 | 2533.50 | 2533.50 | شراء |
| ALUMINI1!Aluminium Mini Futures | 237.45 | −0.38% | −0.90 | 241.25 | 237.20 | شراء قوي |
| ALUMINIUM1!Aluminium Futures | 236.55 | −0.46% | −1.10 | 240.85 | 236.25 | شراء |
 AU1!Gold Futures | 562.76 | −0.02% | −0.12 | 563.64 | 561.68 | شراء |
 CA1!Grade A Copper Futures | 10329.00 | +1.77% | 179.21 | 10360.00 | 10323.50 | شراء قوي |
 CO1!Cobalt Futures | 27706.00 | −0.01% | −4.00 | 27706.00 | 27706.00 | بيع |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.92 | 0.00% | 0.00 | 12.92 | 12.92 | بيع |
| COPPER1!Copper Futures | 889.55 | −0.27% | −2.40 | 901.40 | 888.65 | شراء |
| CU1!Copper Cathode Futures | 82410 | +0.43% | 350 | 82560 | 82220 | شراء |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 116.60 | −0.30% | −0.35 | 116.65 | 116.60 | حيادية |
| FGLD1!Gold Futures | 2384.9 | −0.26% | −6.3 | 2386.3 | 2383.4 | شراء |
| GC1!Gold Futures | 2379.3 | −0.65% | −15.6 | 2402.7 | 2376.0 | شراء |
| GD1!Gold Futures | 2381.4 | +0.08% | 1.8 | 2393.0 | 2376.0 | شراء |
| GF101!10 Baht Gold Futures | 41070 | −0.10% | −40 | 41140 | 41010 | شراء |
| GO1!Gold Online Futures | 2395.0 | −0.32% | −7.8 | 2403.8 | 2389.0 | شراء |
| GOLD1!Gold Futures | 72830 | −0.37% | −272 | 73268 | 72761 | شراء |
| GOLDGUINEA1!Gold Guinea Futures | 58916 | −0.08% | −46 | 59140 | 58878 | شراء |
| GOLDM1!Gold Mini Futures | 72787 | −0.29% | −214 | 73194 | 72712 | شراء |
| GOLDPETAL1!Gold Petal Futures | 7156 | −0.26% | −19 | 7190 | 7150 | شراء |
 HC1!Hot Rolled Coils Futures | 3841 | +0.76% | 29 | 3849 | 3836 | شراء |
| HG1!Copper Futures | 4.8575 | −1.36% | −0.0670 | 5.0200 | 4.8440 | شراء |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 786 | +0.38% | 3 | 786 | 786 | بيع |
 LEAD1!Lead Futures | 193.80 | −0.28% | −0.55 | 195.00 | 193.80 | شراء |
| LEADMINI1!Lead Mini Futures | 193.75 | −0.21% | −0.40 | 194.80 | 193.75 | شراء |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14290.91 | −0.41% | −59.09 | 14290.91 | 14290.91 | حيادية |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | شراء |
| LTH1!Lithium futures | 14.29 | −0.42% | −0.06 | 14.29 | 14.29 | حيادية |
 MD1!LME Molybdenum Futures | 21.68 | 0.00% | 0.00 | 21.68 | 21.68 | شراء |
| MGC1!Micro Gold Futures | 2379.3 | −0.65% | −15.6 | 2402.4 | 2375.7 | شراء |
| MHG1!Micro Copper Futures | 4.8580 | −1.35% | −0.0665 | 5.0195 | 4.8440 | شراء |
 NI1!Nickel Futures | 19495.00 | +0.67% | 130.40 | 19515.00 | 19490.00 | شراء |
| NI1!Nickel Futures | 146920 | +0.73% | 1060 | 147480 | 145950 | شراء قوي |
| NICKEL1!Nickel Futures | 1618.7 | +0.49% | 7.9 | 1618.7 | 1618.7 | شراء |
| ORO1!Gold Futures | 2380.0 | −0.52% | −12.5 | 2380.0 | 2377.0 | شراء |
 PA1!Palladium Futures | 993.5 | −2.12% | −21.5 | 1026.0 | 991.0 | حيادية |
| PB1!Lead Futures | 18760 | +0.19% | 35 | 18815 | 18695 | شراء |
| PB1!Lead Futures | 2238.98 | +0.46% | 10.34 | 2238.98 | 2238.98 | شراء قوي |
| PD1!Palladium Futures | 1018.70 | −0.71% | −7.30 | 1037.81 | 1016.11 | حيادية |
 PL1!Platinum Futures | 1060.4 | −0.91% | −9.7 | 1091.1 | 1058.1 | شراء |
| PT1!Platinum Futures | 1062.5 | +0.85% | 9.0 | 1085.4 | 1053.6 | شراء |
| QC1!E-mini Copper Futures | 4.846 | −1.58% | −0.078 | 5.000 | 4.846 | شراء |
| QI1!E-mini Silver Futures | 29.7250 | 0.00% | 0.0000 | 30.0875 | 29.5750 | شراء |
| QO1!Gold (Mini) Futures | 2379.25 | −0.66% | −15.75 | 2402.50 | 2376.00 | شراء |
| RB1!Steel Rebar Futures | 3695 | +0.76% | 28 | 3707 | 3690 | شراء |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.00 | +0.13% | 0.50 | 384.00 | 382.00 | بيع |
| SI1!Silver Futures | 29.720 | −0.03% | −0.010 | 30.105 | 29.555 | شراء |
| SIL1!Micro Silver Futures | 29.720 | −0.03% | −0.010 | 30.105 | 29.550 | شراء |
| SILVER1!Silver Futures | 87021 | +0.18% | 156 | 87494 | 86901 | شراء قوي |
| SILVERM1!Silver Mini Futures | 86878 | +0.19% | 164 | 87380 | 86584 | شراء |
| SILVERMIC1!Silver Micro Futures | 86885 | +0.18% | 158 | 87366 | 86610 | شراء قوي |
 SN1!Tin Futures | 273020 | −0.43% | −1170 | 274230 | 271140 | شراء |
| SN1!Tin Futures | 33355.00 | +0.10% | 34.00 | 33355.00 | 33355.00 | شراء قوي |
| SS1!Stainless Steel Futures | 13750 | −0.22% | −30 | 13780 | 13700 | بيع قوي |
| STEEL1!Steel Long Futures | 46420 | −0.24% | −110 | 46420 | 46420 | شراء |
| SV1!Silver Futures | 29.69 | +0.81% | 0.24 | 29.82 | 29.47 | شراء قوي |
| SVF1!Silver Futures | 29.87 | −0.10% | −0.03 | 29.98 | 29.70 | شراء |
| TGD1!Gold Futures | 11887 | +0.25% | 30 | 11909 | 11864 | شراء |
| TGM1!Gold mini Futures | 11887.0 | +0.25% | 30.0 | 11904.0 | 11862.0 | شراء |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.30 | −0.30% | −0.35 | 116.30 | 116.30 | حيادية |
| TPL1!Platinum Futures | 5264 | −0.55% | −29 | 5365 | 5253 | شراء |
| TPLM1!Platinum mini Futures | 5262.0 | −0.59% | −31.0 | 5360.5 | 5243.5 | شراء |
| TSI1!Silver Futures | 149.0 | +2.90% | 4.2 | 150.0 | 144.8 | شراء قوي |
 UX1!UxC Uranium U3O8 Futures | 91.10 | +0.22% | 0.20 | 91.10 | 91.10 | شراء |
| XAGUSD1!Silver USD per ounce Futures | 29.77 | +1.22% | 0.36 | 29.92 | 29.56 | شراء قوي |
| XAUTRY1!Gold TRY per gram Futures | 2564.75 | −0.07% | −1.80 | 2584.11 | 2556.00 | شراء |
| XAUUSD1!Gold USD per ounce Futures | 2394.00 | +0.04% | 0.95 | 2407.65 | 2388.55 | شراء |
| XPDUSD1!Palladium USD per ounce Futures | 1003.50 | −0.45% | −4.55 | 1024.50 | 1003.50 | حيادية |
| XPTUSD1!Platinum USD per ounce Futures | 1062.85 | +0.37% | 3.95 | 1112.00 | 1062.85 | شراء |
 ZINC1!Zinc Futures | 261.15 | −0.31% | −0.80 | 264.00 | 260.10 | شراء |
| ZINCMINI1!Zinc Mini Futures | 261.00 | −0.38% | −1.00 | 263.75 | 260.20 | شراء |
| ZN1!Zinc Futures | 23570 | −0.57% | −135 | 23610 | 23485 | شراء |
| ZS1!Special High Grade Zinc Futures | 2950.74 | −1.09% | −32.59 | 2957.00 | 2950.74 | شراء |