رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.135 | −2.14% | −0.635 | 29.505 | 29.135 | بيع |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.185 | +3.26% | 0.955 | 30.355 | 29.280 | شراء |
SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.160 | +2.63% | 0.775 | 30.420 | 29.600 | بيع قوي |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.505 | +3.24% | 0.955 | 30.675 | 29.600 | شراء |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.950 | +3.21% | 0.960 | 31.110 | 30.035 | شراء |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.140 | −2.12% | −0.655 | 30.890 | 30.140 | بيع |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.350 | +3.05% | 0.930 | 31.440 | 30.620 | شراء |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.700 | +3.24% | 0.995 | 31.700 | 31.700 | شراء |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.585 | +1.96% | 0.610 | 31.585 | 31.585 | شراء |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.200 | −2.04% | −0.650 | 31.200 | 31.200 | بيع |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.405 | −2.02% | −0.650 | 31.405 | 31.405 | بيع |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.690 | −2.01% | −0.650 | 31.690 | 31.690 | بيع |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.905 | −1.99% | −0.650 | 31.905 | 31.905 | بيع قوي |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.365 | −1.97% | −0.650 | 32.365 | 32.365 | بيع |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.590 | −1.95% | −0.650 | 32.590 | 32.590 | بيع |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.815 | −1.94% | −0.650 | 32.815 | 32.815 | بيع |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.040 | −1.93% | −0.650 | 33.040 | 33.040 | بيع |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.265 | −1.91% | −0.650 | 33.265 | 33.265 | بيع |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.490 | −1.90% | −0.650 | 33.490 | 33.490 | بيع |