رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08875 | +0.47% | 0.00508 | 1.08875 | 1.08471 | شراء قوي |
FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.09011 | +0.47% | 0.00509 | 1.09011 | 1.09011 | شراء |
FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.09188 | +0.47% | 0.00508 | 1.09188 | 1.09188 | شراء |
FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.09332 | +0.47% | 0.00509 | 1.09332 | 1.09033 | شراء قوي |
FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.09131 | +0.47% | 0.00507 | 1.09131 | 1.09131 | شراء |
FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.09284 | +0.47% | 0.00508 | 1.09284 | 1.09284 | شراء |
FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09435 | +0.47% | 0.00508 | 1.09435 | 1.09435 | شراء |
FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09607 | +0.46% | 0.00507 | 1.09607 | 1.09607 | شراء |
FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09854 | +0.46% | 0.00504 | 1.09854 | 1.09854 | شراء |
FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09935 | +0.47% | 0.00513 | 1.09935 | 1.09935 | شراء |
FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09910 | +0.47% | 0.00514 | 1.09910 | 1.09910 | شراء |
FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09847 | +0.47% | 0.00516 | 1.09847 | 1.09847 | بيع |
FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09871 | +0.47% | 0.00512 | 1.09871 | 1.09871 | بيع |
FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09966 | +0.47% | 0.00514 | 1.09966 | 1.09966 | بيع |
FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10089 | +0.47% | 0.00517 | 1.10089 | 1.10089 | شراء |
FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10191 | +0.47% | 0.00520 | 1.10191 | 1.10191 | بيع |
FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10544 | +0.48% | 0.00530 | 1.10544 | 1.10544 | بيع |
FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10936 | +0.48% | 0.00533 | 1.10936 | 1.10936 | بيع |
FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11315 | +0.49% | 0.00539 | 1.11315 | 1.11315 | بيع |
FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11556 | +0.48% | 0.00532 | 1.11556 | 1.11556 | بيع |