عقود عقود خام النفط الخفيف الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.39 | +0.63% | 0.49 | 79.32 | 77.88 | شراء |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.01 | +0.59% | 0.46 | 78.94 | 77.56 | شراء |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.52 | +0.57% | 0.44 | 78.44 | 77.12 | شراء |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.97 | +0.56% | 0.43 | 77.86 | 76.59 | شراء |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.42 | +0.55% | 0.42 | 77.29 | 76.06 | شراء |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.87 | +0.50% | 0.38 | 76.75 | 75.50 | شراء |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.38 | +0.48% | 0.36 | 76.24 | 75.12 | شراء |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.92 | +0.43% | 0.32 | 75.78 | 74.69 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.52 | +0.43% | 0.32 | 75.37 | 74.31 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.59 | +1.03% | 0.76 | 74.97 | 74.00 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.95 | +0.64% | 0.47 | 74.50 | 73.70 | شراء قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.36 | +0.29% | 0.21 | 74.24 | 73.14 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.01 | +0.29% | 0.21 | 73.44 | 72.55 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.05 | +0.80% | 0.58 | 73.19 | 72.99 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.60 | +0.60% | 0.43 | 72.76 | 72.30 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.45 | +0.78% | 0.56 | 72.45 | 72.45 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.16 | +0.74% | 0.53 | 72.16 | 72.14 | شراء قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.53 | +0.20% | 0.14 | 72.33 | 71.38 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.60 | +0.70% | 0.50 | 71.60 | 71.60 | شراء قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.81 | +0.54% | 0.38 | 70.81 | 70.81 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.10 | +0.78% | 0.55 | 71.10 | 71.10 | شراء قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.30 | +0.56% | 0.39 | 70.30 | 70.30 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.09 | +0.56% | 0.39 | 70.09 | 70.09 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.94 | +0.09% | 0.06 | 70.64 | 69.86 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.63 | +0.59% | 0.41 | 69.63 | 69.63 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.39 | +0.59% | 0.41 | 69.39 | 69.39 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.18 | +0.60% | 0.41 | 69.18 | 69.18 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.99 | +0.60% | 0.41 | 68.99 | 68.99 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.83 | +0.61% | 0.42 | 68.83 | 68.83 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.68 | +0.04% | 0.03 | 69.42 | 68.59 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.43 | +0.63% | 0.43 | 68.90 | 68.43 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.23 | +0.65% | 0.44 | 68.23 | 68.23 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.05 | +0.65% | 0.44 | 68.05 | 68.05 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.89 | +0.65% | 0.44 | 67.89 | 67.89 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.73 | +0.67% | 0.45 | 67.73 | 67.73 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.57 | −0.04% | −0.03 | 68.12 | 67.57 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.44 | +0.67% | 0.45 | 67.44 | 67.44 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.23 | +0.66% | 0.44 | 67.23 | 67.23 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.10 | +0.66% | 0.44 | 67.10 | 67.10 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.99 | +0.68% | 0.45 | 66.99 | 66.99 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.85 | +0.69% | 0.46 | 66.85 | 66.85 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.95 | +0.28% | 0.19 | 67.36 | 66.95 | شراء قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.61 | +0.71% | 0.47 | 66.61 | 66.61 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.45 | +0.71% | 0.47 | 66.45 | 66.45 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.33 | +0.71% | 0.47 | 66.33 | 66.33 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.23 | +0.71% | 0.47 | 66.23 | 66.23 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.10 | +0.72% | 0.47 | 66.10 | 66.10 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.01 | +0.72% | 0.47 | 66.01 | 66.01 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.88 | +0.72% | 0.47 | 65.88 | 65.88 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.76 | +0.72% | 0.47 | 65.76 | 65.76 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.69 | +0.74% | 0.48 | 65.69 | 65.69 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.61 | +0.74% | 0.48 | 65.61 | 65.61 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.52 | +0.74% | 0.48 | 65.52 | 65.52 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.43 | +0.74% | 0.48 | 65.43 | 65.30 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.29 | +0.74% | 0.48 | 65.29 | 65.29 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.20 | +0.73% | 0.47 | 65.20 | 65.20 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.12 | +0.73% | 0.47 | 65.12 | 65.12 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.05 | +0.71% | 0.46 | 65.05 | 65.05 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.99 | +0.71% | 0.46 | 64.99 | 64.99 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.91 | +0.70% | 0.45 | 64.91 | 64.91 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.82 | +0.70% | 0.45 | 64.82 | 64.82 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.74 | +0.68% | 0.44 | 64.74 | 64.74 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.69 | +0.68% | 0.44 | 64.69 | 64.69 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.65 | +0.67% | 0.43 | 64.65 | 64.65 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.59 | +0.67% | 0.43 | 64.59 | 64.59 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.54 | +0.66% | 0.42 | 64.54 | 64.39 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.46 | +0.66% | 0.42 | 64.46 | 64.46 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.41 | +0.66% | 0.42 | 64.41 | 64.41 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.36 | +0.66% | 0.42 | 64.36 | 64.36 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.30 | +0.66% | 0.42 | 64.30 | 64.30 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.24 | +0.66% | 0.42 | 64.24 | 64.24 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.18 | +0.66% | 0.42 | 64.18 | 64.18 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.11 | +0.66% | 0.42 | 64.11 | 64.11 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.07 | +0.66% | 0.42 | 64.07 | 64.07 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.04 | +0.66% | 0.42 | 64.04 | 64.04 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.01 | +0.66% | 0.42 | 64.01 | 64.01 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.99 | +0.66% | 0.42 | 63.99 | 63.99 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.97 | +0.66% | 0.42 | 63.97 | 63.97 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.91 | +0.66% | 0.42 | 63.91 | 63.91 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.87 | +0.66% | 0.42 | 63.87 | 63.87 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.82 | +0.66% | 0.42 | 63.82 | 63.82 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.78 | +0.66% | 0.42 | 63.78 | 63.78 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.75 | +0.66% | 0.42 | 63.75 | 63.75 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.75 | +0.66% | 0.42 | 63.75 | 63.75 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.73 | +0.66% | 0.42 | 63.73 | 63.73 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.74 | +0.66% | 0.42 | 63.74 | 63.74 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.70 | +0.66% | 0.42 | 63.70 | 63.70 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.66 | +0.66% | 0.42 | 63.66 | 63.66 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.64 | +0.66% | 0.42 | 63.64 | 63.64 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.63 | +0.66% | 0.42 | 63.63 | 63.63 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.57 | +0.67% | 0.42 | 63.57 | 63.57 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.57 | +0.67% | 0.42 | 63.57 | 63.57 | شراء قوي |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.59 | +0.66% | 0.42 | 63.59 | 63.59 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.61 | +0.66% | 0.42 | 63.61 | 63.61 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.60 | +0.66% | 0.42 | 63.60 | 63.60 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.53 | +0.67% | 0.42 | 63.53 | 63.53 | شراء |