رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 534.162 | −0.37% | −1.990 | 534.162 | 534.162 | بيع قوي |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 240.00 | −0.41% | −1.00 | 240.00 | 240.00 | بيع |
ATW1!API2 Rotterdam Coal Futures | 105.00 | −0.19% | −0.20 | 105.00 | 105.00 | بيع قوي |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 679.524 | −0.31% | −2.111 | 679.524 | 679.524 | شراء |
BR1!Brent Crude Oil Futures | 83.00 | +0.27% | 0.22 | 83.05 | 82.64 | بيع |
BRF1!Brent Crude Oil Futures | 2638.0 | −1.12% | −30.0 | 2647.0 | 2610.5 | بيع |
BRN1!Brent Crude Futures | 82.76 | +0.46% | 0.38 | 83.07 | 81.05 | بيع |
BU1!Bitumen Futures | 3652 | −0.44% | −16 | 3663 | 3646 | بيع قوي |
BZ1!Brent Last Day Financial Futures | 82.75 | +0.45% | 0.37 | 83.07 | 81.06 | بيع |
CL1!Crude Oil Futures | 78.52 | +0.64% | 0.50 | 78.75 | 76.70 | بيع |
CRUDEOIL1!Crude Oil Futures | 6557 | +0.69% | 45 | 6577 | 6415 | بيع |
CRUDEOILM1!Crude Oil Mini Futures | 6556 | +0.64% | 42 | 6579 | 6416 | بيع |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3904 | +0.15% | 6 | 3904 | 3904 | شراء قوي |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5190 | −0.97% | −51 | 5190 | 5190 | شراء |
CU1!Chicago Ethanol (Platts) Futures | 1.8025 | 0.00% | 0.0000 | 1.8025 | 1.8025 | شراء |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.352 | −7.23% | −0.651 | 8.352 | 8.352 | بيع قوي |
DEB1!German Power Baseload Calendar Month Futures | 56.68 | +0.76% | 0.43 | 56.68 | 56.68 | بيع |
ECF1!EUA FUTURES | 70.10 | +0.04% | 0.03 | 71.32 | 69.02 | حيادية |
ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | شراء |
ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2390.0 | 2375.0 | شراء |
FU1!Fuel Oil Futures | 3315 | −0.93% | −31 | 3336 | 3287 | بيع |
GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | بيع |
GWM1!UK NBP Natural Gas Futures | 72.02 | +0.08% | 0.06 | 74.05 | 71.25 | بيع |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.383 | +1.66% | 0.039 | 2.415 | 2.313 | شراء |
HO1!NY Harbor ULSD Futures | 2.4361 | +0.67% | 0.0161 | 2.4547 | 2.3930 | بيع |
MCL1!Micro WTI Crude Oil Futures | 78.52 | +0.64% | 0.50 | 78.75 | 76.69 | بيع |
MNG1!Micro Henry Hub Natural Gas Futures | 2.382 | +1.62% | 0.038 | 2.421 | 2.313 | شراء |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | −0.81% | −2.5 | 305.0 | 305.0 | بيع |
NATGASMINI1!Natural Gas Mini Futures | 199.1 | +0.76% | 1.5 | 202.0 | 193.5 | شراء |
NATURALGAS1!Natural Gas Futures | 199.1 | +0.71% | 1.4 | 202.2 | 193.5 | شراء |
NCF1!globalCOAL Newcastle Coal Futures | 138.65 | 0.00% | 0.00 | 138.65 | 138.65 | حيادية |
NG1!Natural Gas Futures | 2.395 | +1.35% | 0.032 | 2.420 | 2.365 | شراء |
NG1!Henry Hub Natural Gas Futures | 2.385 | +1.75% | 0.041 | 2.423 | 2.313 | شراء |
QG1!E-mini Natural Gas Futures | 2.385 | +1.71% | 0.040 | 2.420 | 2.310 | شراء |
QM1!E-mini Crude Oil Futures | 78.525 | +0.64% | 0.500 | 78.750 | 76.700 | بيع |
RB1!RBOB Gasoline Futures | 2.4812 | +0.88% | 0.0216 | 2.4840 | 2.4324 | بيع |
TCL1!Dubai Crude Oil Futures | 76230 | −1.12% | −860 | 76930 | 75300 | بيع |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 29.669 | +0.31% | 0.091 | 30.215 | 29.285 | بيع |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 29.735 | +0.22% | 0.065 | 29.735 | 29.735 | حيادية |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.499 | +0.27% | 0.026 | 9.499 | 9.499 | شراء |
THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | بيع |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 29.515 | −0.52% | −0.155 | 30.550 | 29.500 | حيادية |
UBL1!UK Base Electricity Futures (Gregorian) | 64.80 | +0.23% | 0.15 | 64.80 | 64.80 | حيادية |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1290.975 | −0.56% | −7.246 | 1290.975 | 1290.975 | بيع قوي |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4209 | +0.04% | 0.0009 | 2.4378 | 2.3792 | بيع |
UHU1!RBOB Gasoline Average Price Futures | 2.4937 | +1.39% | 0.0341 | 2.4937 | 2.4445 | حيادية |
ULS1!Low Sulphur Gasoil Futures | 745.25 | +0.51% | 3.75 | 750.75 | 732.00 | بيع |
UPL1!UK Peak Electricity Future (Gregorian) | 68.70 | −0.43% | −0.30 | 68.70 | 68.70 | بيع |
WBS1!WTI Crude Futures | 78.52 | +0.64% | 0.50 | 78.73 | 76.70 | بيع |
WTI1!Oil Futures | 78.50 | +0.38% | 0.30 | 78.50 | 76.81 | بيع |
WTI1!WTI Midland (Argus) Trade Month Futures | 80.22 | +0.50% | 0.40 | 80.22 | 80.22 | بيع |