عقود عقود الغاز الطبيعي الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.577 | +0.19% | 0.005 | 2.599 | 2.518 | بيع |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.660 | +0.49% | 0.013 | 2.677 | 2.605 | بيع |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.649 | +0.65% | 0.017 | 2.666 | 2.596 | بيع |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.739 | +0.74% | 0.020 | 2.754 | 2.685 | حيادية |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.101 | +0.98% | 0.030 | 3.113 | 3.047 | حيادية |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.555 | +0.94% | 0.033 | 3.561 | 3.495 | بيع |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.823 | +0.82% | 0.031 | 3.828 | 3.765 | بيع |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.650 | +0.83% | 0.030 | 3.653 | 3.594 | بيع |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.243 | +0.84% | 0.027 | 3.246 | 3.189 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.009 | +0.53% | 0.016 | 3.011 | 2.963 | بيع قوي |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.039 | +0.33% | 0.010 | 3.040 | 2.997 | بيع قوي |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.223 | +0.37% | 0.012 | 3.224 | 3.178 | بيع قوي |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.417 | +0.32% | 0.011 | 3.419 | 3.373 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.434 | +0.06% | 0.002 | 3.442 | 3.398 | بيع قوي |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.406 | +0.24% | 0.008 | 3.406 | 3.355 | بيع قوي |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.482 | +0.17% | 0.006 | 3.484 | 3.432 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.785 | +0.24% | 0.009 | 3.785 | 3.739 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.198 | +0.26% | 0.011 | 4.198 | 4.159 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.454 | +0.07% | 0.003 | 4.455 | 4.434 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.212 | −0.50% | −0.021 | 4.227 | 4.212 | بيع قوي |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.691 | 0.00% | 0.000 | 3.691 | 3.680 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.314 | −0.24% | −0.008 | 3.314 | 3.314 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.342 | −0.36% | −0.012 | 3.342 | 3.342 | بيع قوي |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.529 | −0.65% | −0.023 | 3.529 | 3.529 | بيع قوي |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.714 | −0.56% | −0.021 | 3.714 | 3.714 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.741 | −0.56% | −0.021 | 3.741 | 3.741 | بيع قوي |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.702 | −0.59% | −0.022 | 3.702 | 3.702 | بيع قوي |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.765 | −0.58% | −0.022 | 3.765 | 3.765 | بيع قوي |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.085 | −0.27% | −0.011 | 4.085 | 4.085 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.521 | −0.11% | −0.005 | 4.521 | 4.521 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.784 | −0.21% | −0.010 | 4.784 | 4.784 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.567 | −0.26% | −0.012 | 4.567 | 4.567 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.927 | −0.51% | −0.020 | 3.927 | 3.927 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.412 | −1.02% | −0.035 | 3.412 | 3.405 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.426 | −0.98% | −0.034 | 3.426 | 3.426 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.578 | −0.89% | −0.032 | 3.578 | 3.578 | بيع |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.738 | −0.82% | −0.031 | 3.738 | 3.738 | بيع |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.767 | −0.76% | −0.029 | 3.767 | 3.767 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.725 | −0.75% | −0.028 | 3.725 | 3.725 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.787 | −0.68% | −0.026 | 3.787 | 3.787 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.097 | −0.87% | −0.036 | 4.097 | 4.097 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.528 | −1.01% | −0.046 | 4.528 | 4.528 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.793 | −0.75% | −0.036 | 4.793 | 4.793 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.556 | −0.91% | −0.042 | 4.556 | 4.556 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.851 | −1.21% | −0.047 | 3.851 | 3.851 | بيع قوي |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.291 | −1.41% | −0.047 | 3.291 | 3.291 | بيع قوي |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.324 | −0.86% | −0.029 | 3.324 | 3.324 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.509 | −0.51% | −0.018 | 3.509 | 3.509 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.699 | +0.03% | 0.001 | 3.699 | 3.699 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.734 | +0.03% | 0.001 | 3.734 | 3.734 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.701 | +0.03% | 0.001 | 3.701 | 3.701 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.764 | +0.03% | 0.001 | 3.764 | 3.764 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.067 | +0.02% | 0.001 | 4.067 | 4.067 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.509 | −0.13% | −0.006 | 4.509 | 4.509 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.769 | +0.02% | 0.001 | 4.769 | 4.735 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.544 | +0.13% | 0.006 | 4.544 | 4.544 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.871 | +0.16% | 0.006 | 3.871 | 3.871 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.346 | +0.18% | 0.006 | 3.346 | 3.346 | حيادية |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.369 | +0.18% | 0.006 | 3.369 | 3.369 | حيادية |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.535 | +0.17% | 0.006 | 3.535 | 3.535 | حيادية |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.710 | +0.16% | 0.006 | 3.710 | 3.710 | حيادية |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.751 | +0.16% | 0.006 | 3.751 | 3.751 | حيادية |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.711 | +0.16% | 0.006 | 3.711 | 3.711 | حيادية |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.769 | +0.16% | 0.006 | 3.769 | 3.769 | حيادية |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.091 | +0.15% | 0.006 | 4.091 | 4.091 | حيادية |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.535 | +0.13% | 0.006 | 4.535 | 4.535 | حيادية |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.779 | +0.13% | 0.006 | 4.779 | 4.779 | حيادية |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.559 | +0.13% | 0.006 | 4.559 | 4.559 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.887 | +0.15% | 0.006 | 3.887 | 3.887 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.357 | +0.18% | 0.006 | 3.357 | 3.357 | حيادية |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.382 | +0.18% | 0.006 | 3.382 | 3.382 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.551 | +0.17% | 0.006 | 3.551 | 3.551 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.724 | +0.16% | 0.006 | 3.724 | 3.724 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.765 | +0.16% | 0.006 | 3.765 | 3.765 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.739 | +0.16% | 0.006 | 3.739 | 3.739 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.858 | +0.16% | 0.006 | 3.858 | 3.858 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.203 | +0.14% | 0.006 | 4.203 | 4.203 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.659 | +0.13% | 0.006 | 4.659 | 4.659 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.922 | +0.12% | 0.006 | 4.922 | 4.922 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.731 | +0.13% | 0.006 | 4.731 | 4.731 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.099 | +0.15% | 0.006 | 4.099 | 4.099 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.579 | +0.17% | 0.006 | 3.579 | 3.579 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.554 | +0.17% | 0.006 | 3.554 | 3.554 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.681 | +0.16% | 0.006 | 3.681 | 3.681 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.797 | +0.16% | 0.006 | 3.797 | 3.797 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.831 | +0.16% | 0.006 | 3.831 | 3.831 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.791 | +0.16% | 0.006 | 3.791 | 3.791 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.845 | +0.16% | 0.006 | 3.845 | 3.845 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.183 | +0.14% | 0.006 | 4.183 | 4.183 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.633 | +0.13% | 0.006 | 4.633 | 4.633 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.882 | +0.12% | 0.006 | 4.882 | 4.882 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.652 | +0.13% | 0.006 | 4.652 | 4.652 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.955 | +0.15% | 0.006 | 3.955 | 3.955 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.425 | +0.18% | 0.006 | 3.425 | 3.425 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.435 | +0.17% | 0.006 | 3.435 | 3.435 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.600 | +0.17% | 0.006 | 3.600 | 3.600 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.775 | +0.16% | 0.006 | 3.775 | 3.775 | شراء |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.805 | +0.16% | 0.006 | 3.805 | 3.805 | شراء |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.765 | +0.16% | 0.006 | 3.765 | 3.765 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.811 | +0.16% | 0.006 | 3.811 | 3.811 | شراء |