عقود العقود الآجلة للغاز الطبيعي RBOB
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4242 | +0.82% | 0.0196 | 2.4366 | 2.3935 | بيع |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4204 | +0.70% | 0.0169 | 2.4343 | 2.3878 | بيع |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4052 | +0.62% | 0.0148 | 2.4200 | 2.3766 | بيع قوي |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3751 | +0.61% | 0.0145 | 2.3879 | 2.3482 | بيع |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2013 | +0.60% | 0.0132 | 2.2132 | 2.1779 | بيع قوي |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1501 | +0.62% | 0.0132 | 2.1614 | 2.1262 | بيع قوي |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1171 | +0.63% | 0.0132 | 2.1250 | 2.0942 | بيع قوي |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1034 | +0.64% | 0.0134 | 2.1103 | 2.0980 | بيع |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0932 | −1.66% | −0.0354 | 2.1186 | 2.0932 | بيع قوي |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1214 | +0.46% | 0.0098 | 2.1214 | 2.1202 | بيع |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3137 | −1.56% | −0.0367 | 2.3446 | 2.3137 | بيع |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3133 | −1.59% | −0.0373 | 2.3430 | 2.3133 | بيع |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3148 | +0.49% | 0.0114 | 2.3148 | 2.2996 | بيع |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2839 | −1.61% | −0.0373 | 2.2839 | 2.2839 | بيع |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2557 | −1.59% | −0.0365 | 2.2557 | 2.2557 | بيع |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2186 | −1.58% | −0.0356 | 2.2186 | 2.2186 | بيع |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0538 | −1.70% | −0.0355 | 2.0538 | 2.0538 | بيع |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0194 | −1.69% | −0.0347 | 2.0194 | 2.0194 | بيع |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0022 | −1.71% | −0.0349 | 2.0022 | 2.0022 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0001 | −1.71% | −0.0348 | 2.0001 | 2.0001 | بيع |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0102 | −1.69% | −0.0346 | 2.0102 | 2.0102 | بيع |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0277 | −1.66% | −0.0343 | 2.0277 | 2.0277 | بيع |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2142 | −1.52% | −0.0341 | 2.2142 | 2.2142 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2258 | −1.50% | −0.0339 | 2.2258 | 2.2258 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2191 | −1.49% | −0.0336 | 2.2191 | 2.2191 | بيع |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1992 | −1.50% | −0.0334 | 2.1992 | 2.1992 | بيع |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1740 | −1.50% | −0.0331 | 2.1740 | 2.1740 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1298 | −1.52% | −0.0329 | 2.1298 | 2.1298 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9927 | −1.61% | −0.0327 | 1.9927 | 1.9927 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9562 | −1.63% | −0.0324 | 1.9562 | 1.9562 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9322 | −1.64% | −0.0322 | 1.9322 | 1.9322 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9308 | −1.64% | −0.0322 | 1.9308 | 1.9308 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9450 | −1.63% | −0.0322 | 1.9450 | 1.9450 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9648 | −1.61% | −0.0322 | 1.9648 | 1.9648 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1545 | −1.47% | −0.0322 | 2.1545 | 2.1545 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1720 | −1.46% | −0.0322 | 2.1720 | 2.1720 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1692 | −1.46% | −0.0322 | 2.1692 | 2.1692 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1569 | −1.47% | −0.0322 | 2.1569 | 2.1569 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1394 | −1.48% | −0.0322 | 2.1394 | 2.1394 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1014 | −1.51% | −0.0322 | 2.1014 | 2.1014 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9733 | −1.61% | −0.0322 | 1.9733 | 1.9733 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9407 | −1.63% | −0.0322 | 1.9407 | 1.9407 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9242 | −1.65% | −0.0322 | 1.9242 | 1.9242 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9152 | −1.65% | −0.0322 | 1.9152 | 1.9152 | بيع |