عقود عقود الآجلة لفول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1220'6 | +0.91% | 11'0 | 1222'0 | 1209'0 | حيادية |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1218'2 | +0.85% | 10'2 | 1219'4 | 1208'0 | حيادية |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1199'2 | +0.84% | 10'0 | 1200'4 | 1189'6 | حيادية |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1200'4 | +0.88% | 10'4 | 1201'4 | 1190'2 | حيادية |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1213'0 | +0.85% | 10'2 | 1214'2 | 1202'2 | حيادية |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1211'6 | +0.81% | 9'6 | 1212'4 | 1202'0 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1213'6 | +0.77% | 9'2 | 1214'6 | 1206'2 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1219'2 | +0.85% | 10'2 | 1219'2 | 1211'0 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1202'6 | −0.60% | −7'2 | 1209'2 | 1202'6 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1180'2 | −0.63% | −7'4 | 1180'2 | 1180'2 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1181'0 | +0.83% | 9'6 | 1181'0 | 1173'2 | حيادية |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1179'6 | −0.72% | −8'4 | 1179'6 | 1179'6 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1178'6 | −0.72% | −8'4 | 1178'6 | 1178'6 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1181'2 | −0.71% | −8'4 | 1181'2 | 1181'2 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1186'6 | −0.75% | −9'0 | 1186'6 | 1186'6 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1180'6 | −0.76% | −9'0 | 1180'6 | 1180'6 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1159'4 | −0.77% | −9'0 | 1159'4 | 1159'4 | بيع قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1151'2 | −0.84% | −9'6 | 1151'2 | 1151'2 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1151'2 | −0.84% | −9'6 | 1151'2 | 1151'2 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1115'0 | −0.87% | −9'6 | 1115'0 | 1115'0 | بيع |