سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 227.00 | −0.53% | −1.20 | 228.60 | 225.85 | بيع |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | شراء |
 BR1!Butadiene Rubber Futures | 13170 | −1.09% | −145 | 13290 | 13105 | شراء |
 C1!London Cocoa Futures | 8152 | +1.91% | 153 | 8454 | 8088 | حيادية |
 CASTOR1!Castor Seed Futures | 5666 | +0.78% | 44 | 5690 | 5612 | بيع |
| CB1!Cash-settled Butter Futures | 299.500 | −0.58% | −1.750 | 299.925 | 299.500 | شراء |
| CC1!Cocoa Futures | 8511 | −1.15% | −99 | 9078 | 8451 | بيع |
 CCM1!Cash Settled Corn | 57.66 | −0.35% | −0.20 | 57.86 | 57.40 | بيع |
| CJ1!Cocoa Futures | 8610 | +13.47% | 1022 | 8610 | 8610 | بيع |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2620 | −0.46% | −12 | 2640 | 2615 | شراء |
| COTTONCNDY1!COTTONCNDY Futures | 57660 | +0.24% | 140 | 57660 | 57300 | بيع |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 826.00 | +1.63% | 13.25 | 826.00 | 826.00 | بيع |
| CSC1!Cash-Settled Cheese Futures | 1.848 | 0.00% | 0.000 | 1.853 | 1.848 | شراء |
| CT1!Cotton No. 2 Futures | 79.32 | +2.35% | 1.82 | 79.76 | 77.27 | بيع |
| DC1!Class III Milk Futures | 18.35 | +0.11% | 0.02 | 18.35 | 18.32 | شراء قوي |
 DHANIYA1!Coriander Futures | 7424 | +0.19% | 14 | 7442 | 7352 | بيع |
| FCPO1!Crude Palm Oil Futures | 3882 | +0.34% | 13 | 3883 | 3849 | بيع |
 FSOY1!DCE Soybean Oil Futures | 1092.75 | −0.48% | −5.25 | 1092.75 | 1092.75 | شراء |
| GF1!Feeder Cattle Futures | 241.975 | −0.07% | −0.175 | 242.600 | 241.250 | بيع |
| GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | بيع |
 GUARGUM51!Guar Gum Refined Splits Futures | 10836 | −0.42% | −46 | 10925 | 10802 | حيادية |
| GUARSEED101!Guar Seed Futures | 5483 | −0.25% | −14 | 5523 | 5471 | حيادية |
 HE1!Lean Hog Futures | 92.250 | −0.30% | −0.275 | 92.500 | 92.000 | شراء |
 ICF1!Arabica Coffee Futures | 244.65 | +0.78% | 1.90 | 244.65 | 244.65 | حيادية |
 JEERAUNJHA1!Jeera Futures | 25380 | −1.26% | −325 | 26100 | 25100 | حيادية |
| KAPAS1!Kapas Futures | 1565.5 | −0.63% | −10.0 | 1573.5 | 1561.0 | شراء |
| KC1!Coffee C Futures | 196.45 | −0.10% | −0.20 | 197.90 | 194.40 | بيع |
 KE1!KC HRW Wheat Futures | 650'0 | −2.11% | −14'0 | 668'0 | 647'0 | شراء |
| KT1!Coffee Futures | 1.9665 | +0.74% | 0.0145 | 1.9665 | 1.9665 | بيع |
 LBR1!Lumber Futures | 495.0 | −0.60% | −3.0 | 498.0 | 495.0 | بيع |
| LE1!Live Cattle Futures | 177.525 | −0.06% | −0.100 | 178.075 | 177.125 | بيع |
 MENTHAOIL1!Mentha Oil Futures | 931.2 | +0.20% | 1.9 | 935.9 | 927.0 | شراء |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | +0.26% | 0.02 | 7.85 | 7.85 | شراء |
 OJ1!Frozen Concentrate Orange Juice A Futures | 371.45 | −0.20% | −0.75 | 371.65 | 369.50 | شراء |
| PRK1!Pork Cutout Futures | 100.400 | +0.85% | 0.850 | 100.400 | 100.400 | شراء |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | شراء |
| RC1!Robusta Coffee Futures | 3402 | +0.71% | 24 | 3423 | 3330 | بيع |
| RU1!Natural Rubber Futures | 14170 | −1.05% | −150 | 14245 | 14110 | بيع |
 SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | بيع |
| SB1!Sugar No. 11 Futures | 19.64 | −1.55% | −0.31 | 19.95 | 19.51 | بيع |
| SF1!Sugar No. 16 Futures | 38.01 | +1.39% | 0.52 | 38.01 | 38.00 | بيع |
 SJC1!Mini-Sized Soybean CME | 27.31 | −0.62% | −0.17 | 27.43 | 27.15 | حيادية |
 SMP1!Skim Milk Powder Futures | 2500 | 0.00% | 0 | 2500 | 2500 | بيع |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 314.0 | −0.32% | −1.0 | 314.0 | 313.0 | حيادية |
| SOY.CME1!Chicago Soybean Futures | 453.3 | −0.81% | −3.7 | 454.6 | 452.8 | حيادية |
| SOY1!FOB Santos (Platts) Soybean Futures | 472.2 | −0.04% | −0.2 | 472.2 | 472.2 | شراء |
| SP1!Bleached Softwood Kraft Pulp Futures | 6300 | −0.72% | −46 | 6332 | 6274 | شراء |
 SUNOIL1!Crude Sunflower Oil Futures | 853.000 | −0.13% | −1.100 | 854.900 | 852.000 | بيع |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 164.7 | +2.30% | 3.7 | 165.0 | 158.3 | شراء قوي |
| TGCN1!Corn Futures | 41850 | 0.00% | 0 | 41850 | 41850 | شراء |
 TMCFGRNZM1!Turmeric Futures | 18878 | +2.20% | 406 | 19100 | 18150 | شراء |
| TRB1!RSS3 Rubber Futures | 308.0 | −0.58% | −1.8 | 309.7 | 307.7 | بيع |
| TT1!Cotton Futures | 0.7750 | +0.57% | 0.0044 | 0.7750 | 0.7750 | بيع |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | بيع |
| UFE1!Urea (Granular) FOB Egypt Futures | 286.00 | −2.22% | −6.50 | 286.00 | 286.00 | بيع قوي |
| UME1!Urea (Granular) FOB Middle East Futures | 277.50 | −2.63% | −7.50 | 277.50 | 277.50 | بيع قوي |
| W1!White Sugar Futures | 576.0 | −1.66% | −9.7 | 585.1 | 573.1 | بيع |
 WHT1!UK Feed Wheat Futures | 211.65 | −1.37% | −2.95 | 214.90 | 211.55 | شراء |
| WMP1!Whole Milk Powder Futures | 3250 | +3.17% | 100 | 3250 | 3250 | شراء قوي |
| XC1!Corn Mini Futures | 459'2 | −1.66% | −7'6 | 466'7 | 459'0 | شراء |
| XK1!Soybean Mini Futures | 1238'7 | −0.61% | −7'5 | 1247'7 | 1231'4 | حيادية |
| XW1!Wheat Mini Futures | 631'1 | −1.81% | −11'5 | 649'1 | 628'4 | شراء |
| YO1!No. 11 Sugar Futures | 0.1995 | +2.41% | 0.0047 | 0.1995 | 0.1995 | حيادية |
| ZC1!Corn Futures | 459'0 | −1.71% | −8'0 | 467'0 | 458'6 | شراء |
| ZL1!Soybean Oil Futures | 44.56 | +0.13% | 0.06 | 44.65 | 43.79 | بيع |
 ZM1!Soybean Meal Futures | 380.8 | −0.63% | −2.4 | 387.6 | 380.3 | شراء |
 ZO1!Oats Futures | 397'2 | −0.56% | −2'2 | 403'0 | 394'0 | شراء |
 ZR1!Rough Rice Futures | 18.465 | +0.41% | 0.075 | 18.500 | 18.380 | شراء |
| ZS1!Soybean Futures | 1239'0 | −0.60% | −7'4 | 1248'0 | 1231'2 | حيادية |
| ZW1!Wheat Futures | 630'6 | −1.87% | −12'0 | 649'2 | 628'2 | شراء |