سوق العملات الأجنبية
أزواج العملات في الأميركيتين
تلعب اقتصادات الولايات المتحدة وكندا دورًا رئيسيًا في أسعار الصرف عبر القارتين. قامت العديد من البلدان بربط عملاتها المحلية بالدولار الأمريكي، في حين تستخدم دول مثل السلفادور والإكوادور الدولار الأمريكي كعملة محلية. من منا لا يحب العملة الخضراء؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08450 | +0.11% | 0.00123 | 1.08464 | 1.08521 | 1.08823 | 1.08113 | شراء قوي |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 157.290 | +0.33% | 0.519 | 157.248 | 157.278 | 157.364 | 156.562 | شراء قوي |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2741 | +0.09% | 0.0011 | 1.2741 | 1.2743 | 1.2766 | 1.2701 | شراء |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66520 | +0.32% | 0.00209 | 0.66519 | 0.66538 | 0.66727 | 0.66269 | شراء قوي |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36260 | −0.38% | −0.00520 | 1.36260 | 1.36300 | 1.36895 | 1.36190 | بيع |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90185 | −0.14% | −0.00130 | 0.90220 | 0.90247 | 0.90692 | 0.90025 | بيع |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.99100 | −0.04% | −0.00637 | 17.02500 | 17.04000 | 17.07600 | 16.91941 | شراء |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.2455 | +0.81% | 0.0421 | 5.2455 | 5.2475 | 5.2578 | 5.1948 | شراء قوي |
| EURCADEURO / CANADIAN DOLLAR | 1.47780 | −0.26% | −0.00387 | 1.47729 | 1.47927 | 1.48385 | 1.47750 | حيادية |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.430 | +0.73% | 0.834 | 115.389 | 115.484 | 115.487 | 114.433 | شراء قوي |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 895.500 | +0.14% | 1.260 | 895.500 | 895.505 | 895.500 | 894.240 | شراء قوي |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.85 | شراء |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.2410 | +0.85% | 0.0444 | 5.2410 | 5.2416 | 5.2410 | 5.2410 | شراء قوي |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | بيع قوي |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02435 | +0.08% | 0.00002 | 0.02435 | 0.02475 | 0.02435 | 0.02433 | حيادية |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 922.51 | +0.09% | 0.85 | — | — | 922.51 | 914.91 | حيادية |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3854.1 | −0.09% | −3.4 | 3854.1 | 3856.1 | 3873.0 | 3839.5 | بيع |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 522.66000 | +0.44% | 2.31000 | 522.66000 | 532.66000 | 522.66000 | 520.35000 | شراء |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.98 | 0.00% | 0.00 | 58.98 | 59.28 | 59.00 | 58.81 | شراء |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7836 | −0.20% | −0.0016 | 0.7836 | 0.7844 | 0.7861 | 0.7836 | بيع قوي |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7675 | −0.02% | −0.0015 | 7.7675 | 7.7705 | 7.7690 | 7.7675 | بيع |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | 0.00% | 0.00 | 208.19 | 210.19 | 208.19 | 208.19 | شراء |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6579 | 0.00% | 0.0000 | 24.6579 | 24.7579 | 24.6585 | 24.6579 | شراء |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.480000 | 0.00% | 0.000000 | 132.480000 | 137.480000 | 132.480000 | 132.480000 | شراء |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.75 | +0.01% | 0.02 | 154.75 | 156.50 | 155.04 | 154.75 | بيع |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.08 | −0.03% | −0.00 | 2.08 | 2.08 | 2.08 | 2.08 | شراء |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7371 | −0.28% | −0.0106 | 3.7371 | 3.7421 | 3.7480 | 3.7371 | حيادية |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7539.1 | −0.05% | −3.9 | 7539.1 | 7589.1 | 7543.0 | 7539.1 | شراء |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 31.840 | +2.88% | 0.890 | 31.840 | 32.040 | 31.976 | 30.950 | بيع |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7056 | 0.00% | 0.0000 | 6.7056 | 6.8121 | 6.7105 | 6.7056 | بيع قوي |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.709 | −0.09% | −0.035 | 38.709 | 38.809 | 38.744 | 38.709 | شراء |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3077 | +0.39% | 0.0051 | 1.3077 | 1.3157 | 1.3081 | 1.3021 | شراء |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 657.2829 | +0.56% | 3.6518 | 657.2829 | 657.2869 | 657.5043 | 653.2793 | شراء قوي |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1026 | +0.06% | 0.0007 | 1.1026 | 1.1034 | 1.1041 | 1.1001 | بيع |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3262 | +0.39% | 0.0051 | 1.3262 | 1.3302 | 1.3267 | 1.3205 | شراء |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4656 | +0.38% | 0.0055 | 1.4656 | 1.4696 | 1.4662 | 1.4600 | شراء |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7318 | +0.37% | 0.0027 | 0.7318 | 0.7358 | 0.7321 | 0.7290 | شراء |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0870 | +0.54% | 0.0271 | 5.0870 | 5.0910 | 5.0887 | 5.0579 | شراء |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.8486 | +1.21% | 0.0460 | 3.8486 | 3.8506 | 3.8562 | 3.7933 | شراء قوي |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.8393 | +1.28% | 0.0484 | 3.8393 | 3.8408 | 3.8393 | 3.8393 | شراء قوي |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7336 | +0.38% | 0.0028 | 0.7336 | 0.7376 | 0.7339 | 0.7300 | شراء |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4768 | +0.39% | 0.0057 | 1.4768 | 1.4808 | 1.4773 | 1.4705 | شراء |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66163 | +0.23% | 0.00150 | 0.66192 | 0.66245 | 0.66482 | 0.65961 | بيع |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 674.23 | +0.47% | 3.14 | 674.23 | 674.63 | 674.46 | 668.63 | حيادية |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2826.9 | +0.25% | 7.0 | 2826.9 | 2830.9 | 2837.7 | 2817.3 | حيادية |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 387.00 | +0.83% | 3.19 | 387.00 | 387.40 | 387.13 | 383.66 | شراء قوي |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.61125 | +0.37% | 0.06579 | 17.61125 | 17.61165 | 17.62107 | 17.53566 | شراء |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.370 | +0.39% | 0.168 | 43.370 | 43.410 | 43.385 | 43.080 | شراء قوي |
| CADEURCANADIAN DOLLAR / EURO | 0.6745 | −0.01% | −0.0001 | 0.6762 | 0.6766 | 0.6750 | 0.6740 | بيع قوي |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5719 | +0.30% | 0.0017 | 0.5719 | 0.5799 | 0.5728 | 0.5701 | بيع |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5755 | +0.30% | 0.0017 | 0.5755 | 0.5763 | 0.5764 | 0.5737 | بيع |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6990 | +0.37% | 0.0210 | 5.6990 | 5.7030 | 5.7009 | 5.6757 | شراء |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.31 | +0.39% | 0.60 | 153.31 | 153.71 | 153.36 | 152.65 | شراء |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.111 | +0.39% | 0.070 | 18.111 | 18.151 | 18.117 | 18.033 | شراء |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.030 | +0.39% | 0.384 | 99.030 | 99.070 | 99.064 | 97.104 | شراء قوي |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.179 | +0.68% | 0.773 | 114.179 | 114.219 | 114.218 | 113.366 | شراء |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5997 | +0.37% | 0.0022 | 0.5997 | 0.6037 | 0.6000 | 0.5974 | شراء |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4618 | +0.20% | 0.0245 | 12.4796 | 12.4816 | 12.5128 | 12.4115 | شراء |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.839 | +0.41% | 0.109 | 26.839 | 26.919 | 26.846 | 26.732 | شراء |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1934 | −0.08% | −0.0010 | 1.1934 | 1.1954 | 1.1949 | 1.1917 | بيع |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7298 | +0.37% | 0.0027 | 0.7298 | 0.7378 | 0.7397 | 0.7270 | شراء |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7402 | +0.11% | 0.0029 | 2.7402 | 2.7482 | 2.7482 | 2.7360 | شراء |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5546.6 | +0.34% | 18.7 | 5546.6 | 5554.6 | 5548.5 | 5525.7 | شراء قوي |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.4339 | +3.27% | 0.7414 | 23.4339 | 23.4419 | 23.4858 | 22.6834 | بيع |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4188 | +0.37% | 0.0239 | 6.4188 | 6.4228 | 6.4215 | 6.3942 | شراء |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9557 | +0.39% | 0.0192 | 4.9557 | 4.9637 | 4.9574 | 4.9345 | شراء |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4378 | +0.30% | 0.0846 | 28.4378 | 28.4458 | 28.4475 | 28.3418 | شراء |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9793 | +0.38% | 0.0074 | 1.9793 | 1.9833 | 1.9861 | 1.9717 | شراء |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73613 | −0.29% | −0.00513 | 1.73603 | 1.73679 | 1.74219 | 1.73335 | شراء |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5092 | −0.29% | −0.0044 | 1.5092 | 1.5108 | 1.5151 | 1.5050 | شراء |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008658 | −0.71% | −0.000062 | 0.008658 | 0.008666 | 0.008734 | 0.008658 | بيع قوي |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905850 | −0.13% | −0.001220 | 0.906530 | 0.906870 | 0.909360 | 0.905420 | شراء |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83701 | +0.11% | 0.00088 | 0.83675 | 0.83767 | 0.83990 | 0.83614 | شراء |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61420 | +0.47% | 0.00289 | 0.61432 | 0.61445 | 0.61655 | 0.61137 | شراء قوي |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8797 | +0.85% | 0.0244 | 2.8797 | 2.9373 | 2.8797 | 2.8797 | شراء قوي |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.8675 | +2.87% | 0.4979 | 17.8675 | 17.8695 | 17.9047 | 17.3696 | بيع |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001992 | −0.15% | −0.000003 | — | — | 0.001995 | 0.001992 | بيع قوي |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001998 | −0.15% | −0.000003 | — | — | 0.002001 | 0.001998 | بيع قوي |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001116 | −0.18% | −0.000002 | — | — | 0.001118 | 0.001116 | بيع قوي |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | بيع |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00562 | 0.00% | 0.00000 | 0.00566 | 0.00606 | 0.00564 | 0.00562 | حيادية |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00585 | +0.69% | 0.00004 | 0.00585 | 0.00586 | 0.00585 | 0.00585 | شراء |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00112 | 0.00% | 0.00000 | — | — | 0.00112 | 0.00112 | بيع |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002229 | −0.18% | −0.000004 | — | — | 0.002233 | 0.002229 | بيع قوي |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000272 | 0.00% | 0.0000000 | — | — | 0.0000272 | 0.0000270 | بيع |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0295 | −0.08% | −0.0008 | — | — | 1.0304 | 1.0225 | بيع |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.301 | −0.28% | −0.012 | — | — | 4.326 | 4.283 | بيع قوي |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5832886 | +0.28% | 0.0016101 | — | — | 0.5842503 | 0.5812880 | حيادية |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.026784 | −0.17% | −0.000045 | — | — | 0.026830 | 0.026784 | بيع قوي |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | −0.15% | −0.0001 | — | — | 0.0659 | 0.0657 | بيع |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000875 | −0.34% | −0.000003 | — | — | 0.000879 | 0.000875 | بيع قوي |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008669 | −0.18% | −0.000016 | — | — | 0.008685 | 0.008669 | بيع قوي |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2323 | −0.17% | −0.0004 | — | — | 0.2327 | 0.2322 | بيع |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027518 | −0.17% | −0.000046 | — | — | 0.027565 | 0.027518 | بيع قوي |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14784768 | −0.17% | −0.00024641 | — | — | 0.14810072 | 0.14714818 | بيع |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1727 | −0.17% | −0.0003 | — | — | 0.1731 | 0.1727 | بيع قوي |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | بيع |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0189444 | −0.32% | −0.0000607 | — | — | 0.0190896 | 0.0188862 | حيادية |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | بيع |
| ARSNIOARGENTINE PESO / NICARAGUAN CORDOBA | 0.040873 | −0.17% | −0.000069 | — | — | 0.040943 | 0.040873 | بيع قوي |