رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66437 | +0.19% | 0.00126 | 0.66443 | 0.66445 | 0.66727 | 0.66269 | شراء |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.400 | +0.42% | 0.432 | 104.400 | 104.430 | 104.647 | 103.834 | شراء |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63311 | +0.02% | 0.00032 | 1.63323 | 1.63328 | 1.63426 | 1.62904 | بيع |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.452 | +0.66% | 0.629 | 96.438 | 96.472 | 96.603 | 95.838 | شراء قوي |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1031 | +0.11% | 0.0012 | 1.1031 | 1.1039 | 1.1039 | 1.1001 | بيع |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1934 | −0.08% | −0.0010 | 1.1934 | 1.1954 | 1.1949 | 1.1917 | بيع |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.767790 | −0.19% | −0.003310 | 1.767740 | 1.768010 | 1.771810 | 1.764100 | بيع |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.916760 | −0.12% | −0.002310 | 1.916820 | 1.916920 | 1.920510 | 1.910100 | شراء |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.074750 | −0.27% | −0.005530 | 2.074670 | 2.074960 | 2.082290 | 2.070070 | بيع |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6651 | −0.22% | −0.0037 | 1.6650 | 1.6669 | 1.6699 | 1.6588 | حيادية |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8026 | −0.41% | −0.0075 | 1.8026 | 1.8034 | 1.8105 | 1.7987 | بيع |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009573 | −0.42% | −0.000040 | 0.009573 | 0.009581 | 0.009626 | 0.009561 | بيع |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010363 | −0.63% | −0.000066 | 0.010363 | 0.010367 | 0.010429 | 0.010354 | بيع قوي |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2370 | +0.11% | 0.0025 | 2.2370 | 2.2840 | 2.2370 | 2.2370 | بيع |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8324 | −0.00% | −0.0001 | 3.8324 | 3.8364 | 3.8324 | 3.8324 | شراء |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4870 | +0.17% | 0.0144 | 8.4870 | 8.4910 | 8.4870 | 8.4870 | شراء |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3323 | −0.02% | −0.0005 | 2.3323 | 2.3363 | 2.3383 | 2.3323 | بيع قوي |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.76 | −0.16% | −0.19 | 117.76 | 119.76 | 118.36 | 117.76 | بيع |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.6804 | 0.00% | 0.0000 | 2.6804 | 2.6844 | 2.7405 | 2.6804 | بيع |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.45 | −0.45% | −0.50 | 109.45 | 110.45 | 109.95 | 109.45 | بيع قوي |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906260 | −0.09% | −0.000810 | 0.906070 | 0.906470 | 0.909360 | 0.905420 | شراء |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600120 | +0.19% | 0.001140 | 0.600220 | 0.600300 | 0.602950 | 0.598600 | حيادية |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6121 | +0.06% | 0.0003 | 0.6121 | 0.6124 | 0.6137 | 0.6120 | شراء |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4995 | +0.23% | 0.0034 | 1.4995 | 1.5035 | 1.4995 | 1.4772 | شراء |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5215 | +0.30% | 0.0015 | 0.5215 | 0.5219 | 0.5233 | 0.5206 | شراء |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082240 | −0.21% | −0.002230 | 1.082320 | 1.082480 | 1.084800 | 1.081790 | بيع |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5482 | +0.88% | 0.0223 | 2.5482 | 2.5522 | 2.5482 | 2.5420 | شراء |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.629427 | +0.49% | 0.027683 | — | — | 5.629427 | 5.626881 | شراء |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.551143 | +0.25% | 0.003937 | — | — | 1.558781 | 1.546716 | شراء |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.4011 | +0.23% | 0.1790 | — | — | 78.8763 | 78.2421 | شراء |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.782654 | +0.28% | 0.004906 | — | — | 1.819829 | 1.777186 | بيع |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.044 | +0.01% | 0.006 | 73.044 | 73.084 | 73.230 | 73.042 | شراء |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9237 | +0.25% | 0.0023 | 0.9237 | 0.9241 | 0.9242 | 0.9216 | شراء |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83719 | +0.13% | 0.00106 | 0.83723 | 0.83742 | 0.83990 | 0.83614 | شراء |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55444 | +0.49% | 0.00269 | 0.55442 | 0.55456 | 0.55601 | 0.55193 | شراء |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5655 | +0.24% | 0.0013 | 0.5655 | 0.5657 | 0.5667 | 0.5641 | شراء قوي |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3832 | +0.44% | 0.0061 | 1.3832 | 1.3912 | 1.3832 | 1.3611 | شراء قوي |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4819 | +0.38% | 0.0018 | 0.4818 | 0.4821 | 0.4830 | 0.4801 | شراء |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3479 | +0.79% | 0.0184 | 2.3479 | 2.3559 | 2.3479 | 2.3450 | شراء |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.189291 | +0.17% | 0.008550 | — | — | 5.189291 | 5.187594 | شراء |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.432849 | +0.49% | 0.007042 | — | — | 1.439364 | 1.427230 | شراء قوي |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61383 | +0.41% | 0.00252 | 0.61384 | 0.61393 | 0.61655 | 0.61137 | شراء قوي |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 72.4683 | +0.50% | 0.3619 | — | — | 72.7630 | 72.2231 | شراء قوي |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.646704 | +0.52% | 0.008444 | — | — | 1.679077 | 1.639896 | بيع |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 67.3544 | +0.21% | 0.1387 | — | — | 67.3544 | 67.2505 | شراء |