رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85209 | +0.18% | 0.00153 | 0.85213 | 0.85216 | 0.85404 | 0.85010 | بيع |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63212 | −0.04% | −0.00067 | 1.63228 | 1.63236 | 1.63426 | 1.62904 | بيع |
EURCADEURO / CANADIAN DOLLAR | 1.47838 | −0.22% | −0.00329 | 1.47839 | 1.47848 | 1.48385 | 1.47810 | حيادية |
EURCHFEURO / SWISS FRANC | 0.979550 | +0.11% | 0.001050 | 0.979600 | 0.979670 | 0.983660 | 0.977080 | حيادية |
EURJPYEURO / JAPANESE YEN | 170.515 | +0.41% | 0.697 | 170.498 | 170.531 | 170.743 | 169.448 | شراء قوي |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.766960 | −0.23% | −0.004140 | 1.766940 | 1.767350 | 1.771810 | 1.764100 | بيع |
GBPEURBRITISH POUND / EURO | 1.1735 | −0.12% | −0.0014 | 1.1731 | 1.1739 | 1.1763 | 1.1710 | شراء |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.124 | +0.27% | 0.540 | 200.070 | 200.120 | 200.262 | 199.244 | شراء |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.915410 | −0.19% | −0.003660 | 1.915380 | 1.915790 | 1.920510 | 1.910100 | حيادية |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73482 | −0.37% | −0.00644 | 1.73486 | 1.73500 | 1.74219 | 1.73335 | شراء |
GBPCHFBRITISH POUND / SWISS FRANC | 1.149590 | −0.03% | −0.000380 | 1.149580 | 1.149700 | 1.153320 | 1.147590 | حيادية |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.073600 | −0.32% | −0.006680 | 2.073470 | 2.073830 | 2.082290 | 2.070070 | بيع |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009569 | −0.46% | −0.000044 | 0.009569 | 0.009577 | 0.009626 | 0.009561 | بيع قوي |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008665 | −0.63% | −0.000055 | 0.008665 | 0.008673 | 0.008734 | 0.008665 | بيع قوي |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005744 | −0.28% | −0.000016 | 0.005745 | 0.005746 | 0.005772 | 0.005740 | بيع قوي |
JPYEURJAPANESE YEN / EURO | 0.0058640 | −0.39% | −0.0000227 | 0.0058640 | 0.0058648 | 0.0059009 | 0.0058574 | بيع قوي |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004993 | −0.24% | −0.000012 | 0.004993 | 0.005001 | 0.005014 | 0.004993 | بيع |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010361 | −0.65% | −0.000068 | 0.010361 | 0.010365 | 0.010429 | 0.010354 | بيع قوي |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905660 | −0.16% | −0.001410 | 0.905550 | 0.905930 | 0.909360 | 0.905420 | شراء |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600120 | +0.19% | 0.001140 | 0.600110 | 0.600210 | 0.602950 | 0.598600 | حيادية |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6125 | +0.12% | 0.0007 | 0.6125 | 0.6127 | 0.6137 | 0.6120 | شراء |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5219 | +0.37% | 0.0019 | 0.5219 | 0.5222 | 0.5233 | 0.5206 | شراء |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.447 | +0.46% | 0.479 | 104.450 | 104.460 | 104.647 | 103.834 | شراء قوي |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082450 | −0.19% | −0.002020 | 1.082350 | 1.082730 | 1.084800 | 1.081790 | بيع |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1038 | +0.17% | 0.0019 | 1.1038 | 1.1046 | 1.1040 | 1.1001 | بيع |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66259 | +0.37% | 0.00246 | 0.66256 | 0.66265 | 0.66482 | 0.65961 | بيع |
CADEURCANADIAN DOLLAR / EURO | 0.6745 | −0.01% | −0.0001 | 0.6762 | 0.6766 | 0.6750 | 0.6740 | بيع قوي |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5760 | +0.38% | 0.0022 | 0.5760 | 0.5768 | 0.5764 | 0.5737 | بيع |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.345 | +0.65% | 0.749 | 115.338 | 115.351 | 115.353 | 114.433 | شراء قوي |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1944 | 0.00% | 0.0000 | 1.1944 | 1.1964 | 1.1949 | 1.1917 | بيع |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6653 | −0.21% | −0.0035 | 1.6652 | 1.6671 | 1.6699 | 1.6588 | حيادية |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5082 | −0.36% | −0.0054 | 1.5082 | 1.5098 | 1.5151 | 1.5050 | شراء |
CHFEURSWISS FRANC / EURO | 1.0203 | −0.12% | −0.0012 | 1.0203 | 1.0211 | 1.0231 | 1.0172 | حيادية |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8694 | +0.02% | 0.0002 | 0.8694 | 0.8702 | 0.8708 | 0.8675 | حيادية |
CHFJPYSWISS FRANC / JAPANESE YEN | 174.052 | +0.29% | 0.495 | 174.042 | 174.054 | 174.250 | 173.229 | شراء قوي |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8033 | −0.38% | −0.0068 | 1.8033 | 1.8041 | 1.8105 | 1.7987 | بيع |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9236 | +0.24% | 0.0022 | 0.9236 | 0.9239 | 0.9242 | 0.9216 | شراء |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83654 | +0.05% | 0.00041 | 0.83649 | 0.83666 | 0.83990 | 0.83614 | شراء |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55431 | +0.46% | 0.00256 | 0.55431 | 0.55442 | 0.55601 | 0.55193 | شراء |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5658 | +0.29% | 0.0017 | 0.5655 | 0.5663 | 0.5667 | 0.5641 | شراء قوي |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.473 | +0.68% | 0.650 | 96.478 | 96.489 | 96.603 | 95.838 | شراء قوي |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4821 | +0.44% | 0.0021 | 0.4821 | 0.4823 | 0.4830 | 0.4801 | شراء |