Yes bank - 340 PE

٣٠ يوليو ٢٠١٨

Option strategy is for my self learning.

٣٠ يوليو ٢٠١٨

ملاحظة

Strike Price Bid Bid Ask Ask Net Chng LTP IV Volume Chng in OI OI
Qty Price Price Qty
220 - - 0.7 1,750 - - - - - -
230 - - 0.7 1,750 - - - - - -
240 - - 0.7 1,750 - - - - - -
250 - - 0.7 1,750 - - - - - -
260 - - 0.7 1,750 - - - - - -
270 - - 0.95 1,750 -0.1 0.3 53.24 1 - 7,000
280 - - 0.95 1,750 - - - - - 1,750
290 - - 0.95 1,750 - - - - - -
300 - - 0.95 1,750 - - - - - 108,500
310 15,750 0.65 - - - - - - - 71,750
320 1,750 1.05 1.25 3,500 -0.1 1.15 36.97 1 1,750 386,750
330 5,250 1.55 1.95 3,500 -0.05 1.9 35.65 2 - 586,250
340 1,750 2.85 3.05 1,750 - - - - - 815,500
350 1,750 4.55 4.9 3,500 -0.35 4.8 33.08 5 3,500 670,250
360 1,750 7.5 7.6 1,750 -0.45 7.6 32.6 15 10,500 801,500
370 1,750 11.1 11.55 1,750 -0.7 11.5 32.31 6 3,500 743,750