رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.00 TWD | 0.00% | 45 K | 0.36 | — | — | — | 4.06% | متفرقات | — |
66020TACHAN SECURITIES CO | 4.72 B TWD | 18.80 TWD | +0.53% | 5 K | 0.71 | 20.50 | 0.92 TWD | −26.49% | 4.81% | متفرقات | — |
0051YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF | — | 77.70 TWD | +0.91% | 2.77 K | 0.02 | — | — | — | — | متفرقات | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX | — | 13.12 TWD | −0.46% | 2.59 M | 0.35 | — | — | — | — | متفرقات | — |
00909CATHAY SECS INV TRUST CO LTD GLOBAL DIGITAL PAYMENT SERVICES ETF | — | 33.00 TWD | −2.54% | 1.34 M | 0.18 | — | — | — | — | متفرقات | — |
00910FIRST SECURITIES INV TRUST CO LTD FSITC AEROSPACE & SATELLITE ETF TWD | — | 28.12 TWD | +0.36% | 27.66 K | 0.02 | — | — | — | — | متفرقات | — |
00636CATHAY SECS INV TRUST CO LTD CATHAY FTSE CHINA A50 TWD | — | 23.08 TWD | −0.30% | 7.29 K | 0.00 | — | — | — | — | متفرقات | — |
00731FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD | — | 68.15 TWD | +0.59% | 26.92 K | 0.03 | — | — | — | — | متفرقات | — |
00926KGI SECURITIES INVT TST CO LTD GLOBAL INDUSTRY ELITE 55 ETF | — | 22.21 TWD | +0.23% | 918.95 K | 0.14 | — | — | — | — | متفرقات | — |
00640LFUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX | — | 52.75 TWD | 0.00% | 14 K | 0.06 | — | — | — | — | متفرقات | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY | — | 37.69 TWD | −0.19% | 76.98 K | 0.20 | — | — | — | — | متفرقات | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD | — | 17.19 TWD | +0.70% | 27.67 K | 0.02 | — | — | — | — | متفرقات | — |
0056YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC | — | 37.00 TWD | +0.41% | 2.12 M | 0.06 | — | — | — | — | متفرقات | — |
00714CAPITAL INV TRUST CORP DOW JONES U.S. REAL ESTATE INDEX ETF | — | 20.95 TWD | +0.43% | 1.06 K | 0.00 | — | — | — | — | متفرقات | — |
00918UOB ASSET MANAGEMENT (TAIWAN)CO LTD UNITED TAIWAN HIGH DIV REC 30 ETF TWD | — | 23.28 TWD | +0.52% | 2.8 M | 0.04 | — | — | — | — | متفرقات | — |
00922CATHAY SECS INV TRUST CO LTD CATHAY MSCI TAIWAN LEADERS 50 SELECT ETF | — | 21.94 TWD | +0.50% | 2.05 M | 0.19 | — | — | — | — | متفرقات | — |
00701CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30 | — | 29.21 TWD | +0.10% | 11.35 K | 0.03 | — | — | — | — | متفرقات | — |
00739YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD | — | 22.92 TWD | −0.04% | 21.39 K | 0.25 | — | — | — | — | متفرقات | — |
00771YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD | — | 17.56 TWD | −0.23% | 8.2 K | 0.33 | — | — | — | — | متفرقات | — |
00945BKGI SECURITIES INVT TST CO LTD US PREMIUM SELECTION HIGH YIELD BOND ETF | — | 15.34 TWD | −0.07% | 992.37 K | 0.07 | — | — | — | — | متفرقات | — |
00706LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF | — | 5.70 TWD | −0.87% | 1.24 M | 0.11 | — | — | — | — | متفرقات | — |
0057FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF | — | 145.45 TWD | +0.80% | 3.07 K | 0.14 | — | — | — | — | متفرقات | — |
00954CTBC INVESTMENTS CO LTD CTBC JAPAN SEMICONDUCTOR ETF TWD | — | 8.39 TWD | −0.71% | 525.09 K | 0.35 | — | — | — | — | متفرقات | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD | — | 19.80 TWD | 0.00% | 2.46 K | 0.01 | — | — | — | — | متفرقات | — |
006204SINOPAC SECS INV SERVICE TAIEX ETF | — | 115.70 TWD | +1.98% | 7.84 K | 1.51 | — | — | — | — | متفرقات | — |
00961FRANKLIN TEMPLETON SINOAM SIM INC FRANK TEMP SINOAM TAWN ESG HIGH DIVI ETF | — | 9.49 TWD | +0.96% | 116.23 K | 0.14 | — | — | — | — | متفرقات | — |
00775BSHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF | — | 33.44 TWD | +0.21% | 14.07 K | 0.33 | — | — | — | — | متفرقات | — |
00952KGI SECURITIES INVT TST CO LTD KGI TAIWAN PREMIUM SEL AI 50 ETF TWD | — | 10.00 TWD | +0.30% | 651.86 K | 0.20 | — | — | — | — | متفرقات | — |
00943MEGA INV TRUST CORPORATION TAIWAN IT GROWTH AND HIGH DIVIDEND EQUAL | — | 14.79 TWD | +0.82% | 269.31 K | 0.08 | — | — | — | — | متفرقات | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT | — | 15.56 USD | +1.17% | 200 | 1.00 | — | — | — | — | متفرقات | — |
00852LCATHAY SECS INV TRUST CO LTD CATHAY DJIA DAILY 2X ETF TWD | — | 27.32 TWD | −0.73% | 176.96 K | 0.11 | — | — | — | — | متفرقات | — |
00936TAISHIN SECS INV TRUST CO LTD TIP CUSTOMIZED TAIWAN ESG HIGH DIVIDEND | — | 15.51 TWD | +0.58% | 630.56 K | 0.12 | — | — | — | — | متفرقات | — |
00865BCATHAY SECS INV TRUST CO LTD CATHAY BLBG BARCLAYS US SHORT ETF TWD | — | 47.07 TWD | 0.00% | 20.04 K | 0.13 | — | — | — | — | متفرقات | — |
00891CTBC INVESTMENTS CO LTD TAIWAN ESG LEADING SEMICONDUCTOR ETF TWD | — | 18.35 TWD | +0.66% | 1.23 M | 0.21 | — | — | — | — | متفرقات | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF | — | 24.69 TWD | +0.73% | 59 K | 0.20 | — | — | — | — | متفرقات | — |
00673RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X | — | 7.43 TWD | +0.41% | 1.76 M | 0.11 | — | — | — | — | متفرقات | — |
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD | — | 13.98 TWD | +1.53% | 17.27 K | 0.14 | — | — | — | — | متفرقات | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF | — | 21.48 TWD | +0.51% | 6 K | 0.05 | — | — | — | — | متفرقات | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF | — | 223.40 TWD | +0.90% | 2.12 K | 0.06 | — | — | — | — | متفرقات | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF | — | 44.16 TWD | +1.12% | 41.09 K | 0.39 | — | — | — | — | متفرقات | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | — | 12.34 TWD | −0.80% | 24.12 K | 0.12 | — | — | — | — | متفرقات | — |
00657KCATHAY SECS INV TRUST CO LTD 00657K TT | — | 14.00 USD | +0.29% | 200 | 1.00 | — | — | — | — | متفرقات | — |
00876YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD | — | 37.44 TWD | +0.24% | 13.57 K | 0.10 | — | — | — | — | متفرقات | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD | — | 138.85 TWD | −0.07% | 266.79 K | 0.18 | — | — | — | — | متفرقات | — |
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 | — | 90.40 TWD | +0.22% | 204.81 K | 0.05 | — | — | — | — | متفرقات | — |
00925SHIN KONG INV TRUST CO LTD S&P ELECTRIC VEHICLES ETF TWD | — | 18.53 TWD | +0.71% | 1 K | 0.00 | — | — | — | — | متفرقات | — |
0020032YUANTA SECURITIES CO.LTD | — | 5.59 TWD | +0.54% | 21 K | 0.27 | — | — | — | — | متفرقات | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | — | 8.26 TWD | +0.61% | 2.24 M | 0.04 | — | — | — | — | متفرقات | — |
00894CTBC INVESTMENTS CO LTD CTBC TIP ETF | — | 21.29 TWD | +0.33% | 52.85 K | 0.06 | — | — | — | — | متفرقات | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | — | 12.04 TWD | +0.67% | 801.15 K | 0.04 | — | — | — | — | متفرقات | — |
0052FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND | — | 195.90 TWD | +0.80% | 143.71 K | 0.24 | — | — | — | — | متفرقات | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30 | — | 35.59 TWD | +0.59% | 84.54 K | 0.10 | — | — | — | — | متفرقات | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500 | — | 61.00 TWD | +0.25% | 112.65 K | 0.04 | — | — | — | — | متفرقات | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD | — | 26.14 TWD | +1.79% | 140.63 K | 0.18 | — | — | — | — | متفرقات | — |
006203YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF | — | 93.20 TWD | +1.03% | 2.07 K | 0.19 | — | — | — | — | متفرقات | — |
00638RYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | — | 8.42 TWD | 0.00% | 1 K | 0.00 | — | — | — | — | متفرقات | — |
00651RFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF | — | 7.57 TWD | −0.53% | 94.93 K | 0.14 | — | — | — | — | متفرقات | — |
00715LPARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF | — | 13.08 TWD | −0.61% | 2 M | 0.06 | — | — | — | — | متفرقات | — |
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X | — | 5.13 TWD | −0.19% | 100.1 K | 0.09 | — | — | — | — | متفرقات | — |
00762YUANTA SECURITIES CO.LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD | — | 70.65 TWD | −0.28% | 52.98 K | 0.15 | — | — | — | — | متفرقات | — |
00930SINOPAC SECS INV TR CO LTD TAIWAN ESG LOW CARBON HIGH DIVIDEND ETF | — | 18.12 TWD | +0.33% | 442.53 K | 0.10 | — | — | — | — | متفرقات | — |
00737CATHAY SECS INV TRUST CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC | — | 32.91 TWD | +1.67% | 74.86 K | 0.56 | — | — | — | — | متفرقات | — |
00636KCATHAY SECS INV TRUST CO LTD 00636K TT | — | 7.12 USD | +0.71% | 200 | 1.00 | — | — | — | — | متفرقات | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF | — | 104.10 TWD | +2.26% | 101.34 K | 10.64 | — | — | — | — | متفرقات | — |
00735CATHAY SECS INV TRUST CO LTD KOREA/TAIWAN IT PREMIER ETF TWD | — | 32.98 TWD | +0.24% | 2.24 K | 0.01 | — | — | — | — | متفرقات | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | — | 16.56 TWD | −0.42% | 119.44 K | 0.03 | — | — | — | — | متفرقات | — |
00678CAPITAL INV TRUST CORP NASDAQ BIOTECHNOLOGY ETF TWD | — | 28.13 TWD | +1.63% | 315.04 K | 0.66 | — | — | — | — | متفرقات | — |
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD | — | 2.22 TWD | −0.89% | 413 K | 0.32 | — | — | — | — | متفرقات | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD | — | 54.05 TWD | +0.37% | 552.22 K | 0.03 | — | — | — | — | متفرقات | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | — | 40.54 TWD | −0.54% | 584.4 K | 0.06 | — | — | — | — | متفرقات | — |
006207FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF | — | 25.39 TWD | +0.16% | 73.69 K | 0.38 | — | — | — | — | متفرقات | — |
00717FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF | — | 16.07 TWD | +0.50% | 98.36 K | 0.46 | — | — | — | — | متفرقات | — |
00830CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD | — | 46.83 TWD | +1.47% | 1.69 M | 0.19 | — | — | — | — | متفرقات | — |
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X | — | 9.68 TWD | +0.52% | 62 K | 0.08 | — | — | — | — | متفرقات | — |
00912CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN SMART FACTOR 50 ET | — | 19.52 TWD | +0.36% | 140.45 K | 0.13 | — | — | — | — | متفرقات | — |
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF | — | 198.10 TWD | +0.43% | 1.47 M | 0.17 | — | — | — | — | متفرقات | — |
00919CAPITAL INV TRUST CORP CAP TIP CUSTOMIZED TAIWAN SEL HIGH DIV | — | 23.43 TWD | +0.56% | 5.31 M | 0.07 | — | — | — | — | متفرقات | — |
00929FUH HWA SECURITIES INVESTMENT TST FUH HWA TW TECH DVD HLGT ETF | — | 18.17 TWD | +0.55% | 16.82 M | 0.21 | — | — | — | — | متفرقات | — |
00907SINOPAC SECS INV TR CO LTD SUPERIOR DIVIDEND HIGHLIGHT STOCKS ETF T | — | 15.82 TWD | −1.19% | 913.51 K | 0.29 | — | — | — | — | متفرقات | — |
00770CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD | — | 52.30 TWD | +0.19% | 55.21 K | 0.04 | — | — | — | — | متفرقات | — |
00661YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF | — | 49.94 TWD | +0.97% | 469.81 K | 1.69 | — | — | — | — | متفرقات | — |
00892FUBON SECURITIES INVSTMT TRUST CO FUBON ICE FACTSET TAIWAN CORE SEMICONDUC | — | 17.80 TWD | +0.74% | 72.04 K | 0.04 | — | — | — | — | متفرقات | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF | — | 28.40 TWD | +0.21% | 9.47 K | 0.06 | — | — | — | — | متفرقات | — |
00682UYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF | — | 21.92 TWD | −0.68% | 20.02 K | 0.74 | — | — | — | — | متفرقات | — |
00898CATHAY SECURITIES CORPORATION GLOBAL GENOMICS IMMUNOLOGY & MEDICAL REV | — | 7.09 TWD | +0.71% | 10.05 K | 0.02 | — | — | — | — | متفرقات | — |
00921MEGA INTERNATIONAL INV SERVICES MEGA TAIWAN MKT LDR DIV EQL WGHT ETF TWD | — | 17.61 TWD | +0.63% | 38.42 K | 0.03 | — | — | — | — | متفرقات | — |
00915KGI SECURITIES INVT TST CO LTD TAIWAN PREMIUM SELECTION HIGH DIVIDEND 3 | — | 24.87 TWD | +0.16% | 746.77 K | 0.03 | — | — | — | — | متفرقات | — |
00939UNI-PRESIDENT ASSETS MGMT CORP UPAMC TAIWAN HIGH DIVIDEND MOMENTUM ETF | — | 14.36 TWD | +0.63% | 1.11 M | 0.14 | — | — | — | — | متفرقات | — |
00647LYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X | — | 100.80 TWD | +0.05% | 22.06 K | 0.07 | — | — | — | — | متفرقات | — |
00905FRANKLIN TEMPLETON SINOAM TAIWAN SMART ETF | — | 13.92 TWD | +0.43% | 763.25 K | 0.20 | — | — | — | — | متفرقات | — |
00730FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF | — | 22.62 TWD | +0.31% | 106.62 K | 0.31 | — | — | — | — | متفرقات | — |
00685LCAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD | — | 87.20 TWD | +1.04% | 112.49 K | 0.15 | — | — | — | — | متفرقات | — |
00897FUBON ASSET MANAGEMENT CO LTD NYSE FACTSHEET GLOBAL GENOMICS & IMMUNO | — | 7.87 TWD | +0.51% | 6.15 K | 0.01 | — | — | — | — | متفرقات | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100 | — | 12.13 TWD | −0.25% | 57.62 K | 0.02 | — | — | — | — | متفرقات | — |
00904SHIN KONG INV TRUST CO LTD SHINKONG TIP TW SEMI 30 ETF | — | 18.63 TWD | +1.20% | 148.29 K | 0.15 | — | — | — | — | متفرقات | — |
00669RCATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED | — | 6.63 TWD | +0.15% | 140 K | 0.05 | — | — | — | — | متفرقات | — |
00728FIRST SECURITIES INV TRUST CO LTD FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD | — | 32.52 TWD | +1.03% | 100.04 K | 0.35 | — | — | — | — | متفرقات | — |
00932MEGA INV TRUST CORPORATION TAIWAN ESG HIGH DIVIDEND EQUAL WEIGHT ET | — | 15.56 TWD | +1.17% | 720.99 K | 0.21 | — | — | — | — | متفرقات | — |
00916CATHAY SECS INV TRUST CO LTD GLOBAL TOP 50 BRANDS ETF TWD | — | 25.84 TWD | −0.39% | 35.42 K | 0.06 | — | — | — | — | متفرقات | — |
00711BFUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD | — | 16.10 TWD | +0.69% | 294.63 K | 1.52 | — | — | — | — | متفرقات | — |