رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.00 TWD | −0.10% | 1 K | 0.02 | — | — | — | 4.06% | متفرقات | — |
66020TACHAN SECURITIES CO | 4.82 B TWD | 19.00 TWD | −0.52% | 3 K | 0.86 | 20.72 | 0.92 TWD | −26.49% | 4.71% | متفرقات | — |
0061YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF | — | 19.70 TWD | −0.10% | 89.33 K | 0.07 | — | — | — | — | متفرقات | — |
00685LCAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD | — | 84.85 TWD | +2.48% | 466.4 K | 0.41 | — | — | — | — | متفرقات | — |
00637LYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF | — | 16.29 TWD | −0.49% | 23.77 M | 0.18 | — | — | — | — | متفرقات | — |
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF | — | 191.90 TWD | +1.35% | 2.72 M | 0.20 | — | — | — | — | متفرقات | — |
00903FUBON ASSET MANAGEMENT CO LTD SOLACTIVE METAVERSE ETF TWD | — | 14.76 TWD | +0.54% | 36.59 K | 0.04 | — | — | — | — | متفرقات | — |
00876YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD | — | 37.00 TWD | +1.54% | 33.75 K | 0.26 | — | — | — | — | متفرقات | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX | — | 13.52 TWD | 0.00% | 1.8 M | 0.15 | — | — | — | — | متفرقات | — |
0020019PRESIDENT SECURITIES | — | 18.99 TWD | −2.31% | 1 K | 0.32 | — | — | — | — | متفرقات | — |
00762YUANTA SECURITIES CO.LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD | — | 70.70 TWD | −0.07% | 192.53 K | 0.68 | — | — | — | — | متفرقات | — |
00925SHIN KONG INV TRUST CO LTD S&P ELECTRIC VEHICLES ETF TWD | — | 17.51 TWD | +0.63% | 3.02 K | 0.01 | — | — | — | — | متفرقات | — |
00885FUBON SECURITIES INVSTMT TRUST CO FTSE VIETNAM ETF TWD | — | 11.54 TWD | +0.96% | 1.1 M | 0.20 | — | — | — | — | متفرقات | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD | — | 19.98 TWD | +0.10% | 45.13 K | 0.13 | — | — | — | — | متفرقات | — |
00730FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF | — | 22.01 TWD | +1.15% | 89.99 K | 0.22 | — | — | — | — | متفرقات | — |
00636KCATHAY SECS INV TRUST CO LTD 00636K TT | — | 7.12 USD | −0.28% | 200 | 1.00 | — | — | — | — | متفرقات | — |
00771YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD | — | 17.90 TWD | +0.34% | 3.75 K | 0.17 | — | — | — | — | متفرقات | — |
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD | — | 14.17 TWD | +0.57% | 122.2 K | 0.47 | — | — | — | — | متفرقات | — |
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD | — | 3.56 TWD | −0.84% | 5.3 M | 0.71 | — | — | — | — | متفرقات | — |
00913MEGA INV TRUST CORPORATION TAIWAN WAFER MANUFACTURE ETF TWD | — | 20.40 TWD | +1.04% | 108.58 K | 0.42 | — | — | — | — | متفرقات | — |
00638RYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | — | 8.51 TWD | +0.59% | 583 K | 0.28 | — | — | — | — | متفرقات | — |
00645FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX | — | 37.22 TWD | +0.35% | 49.67 K | 0.04 | — | — | — | — | متفرقات | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | — | 44.87 TWD | +0.63% | 5.48 K | 0.05 | — | — | — | — | متفرقات | — |
00757UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD | — | 96.90 TWD | 0.00% | 914.1 K | 0.20 | — | — | — | — | متفرقات | — |
00882CTBC INVESTMENTS CO LTD HANG SENG CHINA HIGH DIVIDEND YIELD ETF | — | 12.74 TWD | −0.70% | 1.9 M | 0.10 | — | — | — | — | متفرقات | — |
00737CATHAY SECS INV TRUST CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC | — | 33.00 TWD | +1.26% | 46.98 K | 0.42 | — | — | — | — | متفرقات | — |
00701CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30 | — | 29.27 TWD | +0.07% | 67.82 K | 0.12 | — | — | — | — | متفرقات | — |
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X | — | 9.44 TWD | −0.94% | 139.1 K | 0.12 | — | — | — | — | متفرقات | — |
00711BFUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD | — | 16.51 TWD | +0.24% | 2.41 K | 0.02 | — | — | — | — | متفرقات | — |
00923CAPITAL INV TRUST CORP CAPITAL TIP CUSTOMIZED TAIWAN ESG LOW CA | — | 21.42 TWD | +0.99% | 1.25 M | 0.35 | — | — | — | — | متفرقات | — |
00920FUBON ASSET MANAGEMENT CO LTD FUBON ESG GREEN ENERGY ETF TWD | — | 13.28 TWD | +0.15% | 27.47 K | 0.15 | — | — | — | — | متفرقات | — |
00900FUBON ASSET MANAGEMENT CO LTD TAIWAN HIGH DIVIDEND 30 ETF TWD | — | 14.30 TWD | +0.35% | 1.37 M | 0.27 | — | — | — | — | متفرقات | — |
00902CTBC INVESTMENTS CO LTD BATTERY AND ENERGY STORAGE TECHNO ETF | — | 10.61 TWD | +0.86% | 449.28 K | 0.14 | — | — | — | — | متفرقات | — |
00865BCATHAY SECS INV TRUST CO LTD CATHAY BLBG BARCLAYS US SHORT ETF TWD | — | 46.58 TWD | +0.28% | 105.68 K | 0.57 | — | — | — | — | متفرقات | — |
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF | — | 3.73 TWD | −1.58% | 9.31 M | 0.72 | — | — | — | — | متفرقات | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD | — | 25.66 TWD | +2.03% | 483.76 K | 1.07 | — | — | — | — | متفرقات | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF | — | 217.10 TWD | +2.36% | 18.19 K | 0.25 | — | — | — | — | متفرقات | — |
00714CAPITAL INV TRUST CORP DOW JONES U.S. REAL ESTATE INDEX ETF | — | 22.17 TWD | +0.54% | 187.2 K | 0.68 | — | — | — | — | متفرقات | — |
00917CTBC INVESTMENTS CO LTD SELECTED FINANCIALS AND DATA INDUSTRY ET | — | 23.91 TWD | +1.27% | 132.45 K | 0.32 | — | — | — | — | متفرقات | — |
0056YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC | — | 37.30 TWD | +0.54% | 5.92 M | 0.15 | — | — | — | — | متفرقات | — |
00661YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF | — | 49.00 TWD | +0.80% | 1.54 K | 0.01 | — | — | — | — | متفرقات | — |
00952KGI SECURITIES INVT TST CO LTD KGI TAIWAN PREMIUM SEL AI 50 ETF TWD | — | 9.96 TWD | +1.22% | 2.03 M | 0.41 | — | — | — | — | متفرقات | — |
00945BKGI SECURITIES INVT TST CO LTD US PREMIUM SELECTION HIGH YIELD BOND ETF | — | 15.36 TWD | +0.20% | 1.13 M | 0.09 | — | — | — | — | متفرقات | — |
00708LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF | — | 41.35 TWD | +1.80% | 822.2 K | 0.38 | — | — | — | — | متفرقات | — |
00915KGI SECURITIES INVT TST CO LTD TAIWAN PREMIUM SELECTION HIGH DIVIDEND 3 | — | 25.98 TWD | +0.04% | 3.14 M | 0.19 | — | — | — | — | متفرقات | — |
000960NOMURA ASSET MANAGEMENT TAIWAN NEXT NOMURA GBL SHIPPING LEADERS INC ETF | — | 15.24 TWD | −1.04% | 2.79 M | 0.50 | — | — | — | — | متفرقات | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | — | 12.65 TWD | +0.64% | 3 K | 0.01 | — | — | — | — | متفرقات | — |
00735CATHAY SECS INV TRUST CO LTD KOREA/TAIWAN IT PREMIER ETF TWD | — | 32.82 TWD | +0.98% | 11.85 K | 0.06 | — | — | — | — | متفرقات | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | — | 14.65 TWD | −0.34% | 117.24 K | 0.22 | — | — | — | — | متفرقات | — |
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X | — | 5.14 TWD | −0.77% | 90.07 K | 0.07 | — | — | — | — | متفرقات | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF | — | 17.00 TWD | −0.70% | 8.26 K | 0.03 | — | — | — | — | متفرقات | — |
00908FUBON ASSET MANAGEMENT CO LTD GLOBAL DIVIDEND REITS & INFRASTRUCTURE E | — | 12.67 TWD | −0.16% | 45.54 K | 0.12 | — | — | — | — | متفرقات | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF | — | 101.00 TWD | +1.25% | 3.28 K | 0.21 | — | — | — | — | متفرقات | — |
000944NOMURA ASSET MANAGEMENT TAIWAN NF NOMURA TAIWAN MOMENTUM HIGH DIVIDEND | — | 14.57 TWD | +0.28% | 827.78 K | 0.55 | — | — | — | — | متفرقات | — |
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | — | 3.30 TWD | −1.49% | 58.24 M | 0.44 | — | — | — | — | متفرقات | — |
00935NOMURA ASSET MANAGEMENT TAIWAN NEXT FUNDS TAIWAN INNOVATIVE TECHNOLOGY | — | 22.00 TWD | +1.43% | 1.97 M | 0.50 | — | — | — | — | متفرقات | — |
00702CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV | — | 26.20 TWD | +1.24% | 25.44 K | 1.46 | — | — | — | — | متفرقات | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | — | 40.35 TWD | −0.64% | 1.55 M | 0.11 | — | — | — | — | متفرقات | — |
00647LYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X | — | 101.05 TWD | +1.35% | 102.25 K | 0.52 | — | — | — | — | متفرقات | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | — | 7.91 TWD | −0.50% | 19.98 M | 0.29 | — | — | — | — | متفرقات | — |
00682UYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF | — | 21.63 TWD | +0.14% | 51 K | 0.52 | — | — | — | — | متفرقات | — |
00956CTBC INVESTMENTS CO LTD CTBC NIKKEI HIGH DIV YIELD 50 ETF TWD | — | 9.71 TWD | +0.62% | 336.11 K | 0.29 | — | — | — | — | متفرقات | — |
00707RYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF | — | 29.94 TWD | +0.44% | 3 K | 0.40 | — | — | — | — | متفرقات | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF | — | 4.03 TWD | +0.25% | 65.35 K | 0.11 | — | — | — | — | متفرقات | — |
00692FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD | — | 44.26 TWD | +1.19% | 881.27 K | 0.25 | — | — | — | — | متفرقات | — |
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD | — | 2.27 TWD | −0.44% | 724.1 K | 0.61 | — | — | — | — | متفرقات | — |
00655LCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY LEV 2X ETF | — | 27.39 TWD | −0.65% | 923.68 K | 0.12 | — | — | — | — | متفرقات | — |
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 | — | 86.90 TWD | +0.52% | 1.07 M | 0.24 | — | — | — | — | متفرقات | — |
00934CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN GROWTH AND HIGH DI | — | 18.28 TWD | +0.49% | 1.71 M | 0.22 | — | — | — | — | متفرقات | — |
00688LCATHAY SECS INV TRUST CO LTD BBG BARC US 20+ 2XETF | — | 7.94 TWD | −0.38% | 3.67 M | 0.14 | — | — | — | — | متفرقات | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD | — | 28.66 TWD | 0.00% | 4 K | 0.23 | — | — | — | — | متفرقات | — |
00636CATHAY SECS INV TRUST CO LTD CATHAY FTSE CHINA A50 TWD | — | 23.03 TWD | −0.43% | 215.74 K | 0.06 | — | — | — | — | متفرقات | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD | — | 17.87 TWD | +0.85% | 402.83 K | 0.89 | — | — | — | — | متفرقات | — |
00910FIRST SECURITIES INV TRUST CO LTD FSITC AEROSPACE & SATELLITE ETF TWD | — | 27.40 TWD | +3.01% | 193.45 K | 0.45 | — | — | — | — | متفرقات | — |
00770CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD | — | 50.40 TWD | +0.60% | 88.55 K | 0.13 | — | — | — | — | متفرقات | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30 | — | 34.04 TWD | +1.13% | 215.17 K | 0.12 | — | — | — | — | متفرقات | — |
00852LCATHAY SECS INV TRUST CO LTD CATHAY DJIA DAILY 2X ETF TWD | — | 28.86 TWD | +2.05% | 176 K | 0.22 | — | — | — | — | متفرقات | — |
00850YUANTA SECURITIES INV TRUST CO LTD YUANTA FTSE4GD TIP TW ESG ETF TWD | — | 45.22 TWD | +1.01% | 130.98 K | 0.09 | — | — | — | — | متفرقات | — |
00946CAPITAL INV TRUST CORP CAPITAL TAIWAN TECH HIGH DIVIDEND AND | — | 9.24 TWD | +0.65% | 5.64 M | 0.65 | — | — | — | — | متفرقات | — |
00717FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF | — | 16.37 TWD | +0.61% | 45.21 K | 0.37 | — | — | — | — | متفرقات | — |
00673RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X | — | 7.41 TWD | −1.98% | 5.98 M | 0.33 | — | — | — | — | متفرقات | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF | — | 20.95 TWD | +0.14% | 25 K | 0.31 | — | — | — | — | متفرقات | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES | — | 30.74 TWD | +0.69% | 513.67 K | 0.53 | — | — | — | — | متفرقات | — |
00894CTBC INVESTMENTS CO LTD CTBC TIP ETF | — | 20.58 TWD | +1.38% | 549.26 K | 0.29 | — | — | — | — | متفرقات | — |
006205FUBON ASSET MANAGEMENT CO LTD SSE180 ETF | — | 33.51 TWD | −0.39% | 47.4 K | 0.03 | — | — | — | — | متفرقات | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1 | — | 6.70 TWD | −0.89% | 231.46 K | 0.58 | — | — | — | — | متفرقات | — |
00961FRANKLIN TEMPLETON SINOAM SIM INC FRANK TEMP SINOAM TAWN ESG HIGH DIVI ETF | — | 9.62 TWD | +0.52% | 158.33 K | 0.13 | — | — | — | — | متفرقات | — |
00918UOB ASSET MANAGEMENT (TAIWAN)CO LTD UNITED TAIWAN HIGH DIV REC 30 ETF TWD | — | 24.39 TWD | +0.25% | 2.9 M | 0.27 | — | — | — | — | متفرقات | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500 | — | 60.50 TWD | +0.50% | 394.51 K | 0.12 | — | — | — | — | متفرقات | — |
0020032YUANTA SECURITIES CO.LTD | — | 5.81 TWD | +1.93% | 4 K | 0.11 | — | — | — | — | متفرقات | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD | — | 9.72 TWD | +0.62% | 4 M | 0.33 | — | — | — | — | متفرقات | — |
00875CATHAY SECS INV TRUST CO LTD CATHAY CYBER SECURITY ETF | — | 36.29 TWD | +3.21% | 52.72 K | 0.61 | — | — | — | — | متفرقات | — |
00926KGI SECURITIES INVT TST CO LTD GLOBAL INDUSTRY ELITE 55 ETF | — | 23.23 TWD | 0.00% | 140.92 K | 0.15 | — | — | — | — | متفرقات | — |
00693UPARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF | — | 19.79 TWD | −1.05% | 186.12 K | 0.69 | — | — | — | — | متفرقات | — |
00943MEGA INV TRUST CORPORATION TAIWAN IT GROWTH AND HIGH DIVIDEND EQUAL | — | 14.90 TWD | +0.61% | 2.13 M | 0.16 | — | — | — | — | متفرقات | — |
00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX | — | 6.17 TWD | −0.16% | 129.33 K | 0.13 | — | — | — | — | متفرقات | — |
00731FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD | — | 68.90 TWD | +0.29% | 157.9 K | 0.07 | — | — | — | — | متفرقات | — |
00891CTBC INVESTMENTS CO LTD TAIWAN ESG LEADING SEMICONDUCTOR ETF TWD | — | 17.50 TWD | +0.98% | 1.18 M | 0.12 | — | — | — | — | متفرقات | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100 | — | 12.35 TWD | −0.24% | 387.56 K | 0.07 | — | — | — | — | متفرقات | — |
00893CATHAY SECS INV TRUST CO LTD GLOBAL AUTONOMOUS & ELECTRIC VEHICLES ET | — | 24.72 TWD | +0.57% | 302.95 K | 0.08 | — | — | — | — | متفرقات | — |