رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.00 TWD | 0.00% | 874 K | 4.73 | — | — | — | 4.06% | — |
66020TACHAN SECURITIES CO | 4.76 B TWD | 18.85 TWD | 0.00% | 2 K | 0.36 | 20.56 | 0.92 TWD | −26.49% | 4.77% | — |
00850YUANTA SECURITIES INV TRUST CO LTD YUANTA FTSE4GD TIP TW ESG ETF TWD | — | 46.64 TWD | +0.93% | 1.34 M | 0.71 | — | — | — | — | — |
00661YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF | — | 50.80 TWD | +1.91% | 303.4 K | 1.36 | — | — | — | — | — |
00673RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X | — | 6.70 TWD | +1.21% | 21.11 M | 0.62 | — | — | — | — | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD | — | 27.37 TWD | +0.92% | 668.98 K | 1.57 | — | — | — | — | — |
00678CAPITAL INV TRUST CORP NASDAQ BIOTECHNOLOGY ETF TWD | — | 28.56 TWD | +2.62% | 273.13 K | 0.62 | — | — | — | — | — |
00875CATHAY SECS INV TRUST CO LTD CATHAY CYBER SECURITY ETF | — | 39.13 TWD | +1.74% | 158.96 K | 3.91 | — | — | — | — | — |
00921MEGA INTERNATIONAL INV SERVICES MEGA TAIWAN MKT LDR DIV EQL WGHT ETF TWD | — | 17.25 TWD | +0.82% | 482.88 K | 0.59 | — | — | — | — | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY | — | 36.24 TWD | −0.30% | 392.03 K | 1.11 | — | — | — | — | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD | — | 140.05 TWD | +2.11% | 2.06 M | 1.62 | — | — | — | — | — |
00923CAPITAL INV TRUST CORP CAPITAL TIP CUSTOMIZED TAIWAN ESG LOW CA | — | 22.51 TWD | +0.63% | 4.66 M | 1.24 | — | — | — | — | — |
00961FRANKLIN TEMPLETON SINOAM SIM INC FRANK TEMP SINOAM TAWN ESG HIGH DIVI ETF | — | 9.50 TWD | +0.42% | 901.52 K | 1.43 | — | — | — | — | — |
00735CATHAY SECS INV TRUST CO LTD KOREA/TAIWAN IT PREMIER ETF TWD | — | 33.69 TWD | +1.14% | 250.19 K | 1.13 | — | — | — | — | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT | — | 15.99 USD | +1.27% | 200 | 1.00 | — | — | — | — | — |
00962TAISHIN SECS INV TRUST CO LTD TAISHIN TAIWAN AI HIGH DIV AND MOMTUM | — | 9.78 TWD | +0.51% | 1.38 M | 0.50 | — | — | — | — | — |
00636KCATHAY SECS INV TRUST CO LTD 00636K TT | — | 6.81 USD | −1.16% | 200 | 0.69 | — | — | — | — | — |
006207FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF | — | 24.44 TWD | −0.85% | 18.99 K | 0.16 | — | — | — | — | — |
00715LPARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF | — | 15.54 TWD | −1.40% | 14.94 M | 0.69 | — | — | — | — | — |
00739YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD | — | 22.10 TWD | −0.50% | 598.06 K | 11.91 | — | — | — | — | — |
00675LFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF | — | 99.95 TWD | +2.57% | 7.69 M | 1.57 | — | — | — | — | — |
00717FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF | — | 16.18 TWD | +1.06% | 199.48 K | 2.11 | — | — | — | — | — |
00940YUANTA SECURITIES INV TRUST CO LTD TAIWAN VALUE HIGH DIVIDEND ETF TWD | — | 9.30 TWD | +0.54% | 35.7 M | 1.00 | — | — | — | — | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD | — | 17.22 TWD | +1.18% | 1.02 M | 1.67 | — | — | — | — | — |
00692FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD | — | 46.45 TWD | +1.33% | 2.42 M | 1.18 | — | — | — | — | — |
00902CTBC INVESTMENTS CO LTD BATTERY AND ENERGY STORAGE TECHNO ETF | — | 9.77 TWD | +0.21% | 822.89 K | 0.65 | — | — | — | — | — |
00638RYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | — | 8.92 TWD | +2.29% | 2.44 M | 4.82 | — | — | — | — | — |
00904SHIN KONG INV TRUST CO LTD SHINKONG TIP TW SEMI 30 ETF | — | 18.73 TWD | +0.48% | 1.12 M | 0.94 | — | — | — | — | — |
0020032YUANTA SECURITIES CO.LTD | — | 5.54 TWD | +2.03% | 18 K | 0.66 | — | — | — | — | — |
0051YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF | — | 77.30 TWD | +0.72% | 83.34 K | 1.08 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD | — | 52.75 TWD | +0.86% | 35.78 K | 1.77 | — | — | — | — | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1 | — | 6.88 TWD | +0.58% | 231 K | 1.16 | — | — | — | — | — |
00954CTBC INVESTMENTS CO LTD CTBC JAPAN SEMICONDUCTOR ETF TWD | — | 9.41 TWD | +4.32% | 4.49 M | 2.28 | — | — | — | — | — |
00953BCAPITAL INV TRUST CORP CAPITAL BB-B CPN ENHANCED HIGH YLD BD | — | 10.34 TWD | +0.49% | 30.3 M | 0.98 | — | — | — | — | — |
00891CTBC INVESTMENTS CO LTD TAIWAN ESG LEADING SEMICONDUCTOR ETF TWD | — | 18.66 TWD | +0.38% | 8.34 M | 1.40 | — | — | — | — | — |
0061YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF | — | 18.82 TWD | −1.16% | 315.19 K | 0.76 | — | — | — | — | — |
00783FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD | — | 19.35 TWD | −0.36% | 184.43 K | 1.36 | — | — | — | — | — |
00941CTBC INVESTMENTS CO LTD SELECTED UPSTREAM SEMICONDUCTOR ETF TWD | — | 14.40 TWD | +1.27% | 15.58 M | 2.77 | — | — | — | — | — |
00655LCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY LEV 2X ETF | — | 24.53 TWD | −3.61% | 6.95 M | 1.41 | — | — | — | — | — |
00901SINOPAC SECS INV TR CO LTD SINOPAC TW ELEC VHC SC-TWD | — | 21.11 TWD | +1.20% | 483.54 K | 1.87 | — | — | — | — | — |
00882CTBC INVESTMENTS CO LTD HANG SENG CHINA HIGH DIVIDEND YIELD ETF | — | 12.37 TWD | −0.96% | 14.08 M | 1.19 | — | — | — | — | — |
00660YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF | — | 37.35 TWD | +0.54% | 17.28 K | 1.40 | — | — | — | — | — |
000960NOMURA ASSET MANAGEMENT TAIWAN NEXT NOMURA GBL SHIPPING LEADERS INC ETF | — | 13.53 TWD | −1.02% | 3.62 M | 1.13 | — | — | — | — | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | — | 12.28 TWD | +2.16% | 438 K | 1.92 | — | — | — | — | — |
00909CATHAY SECS INV TRUST CO LTD GLOBAL DIGITAL PAYMENT SERVICES ETF | — | 34.95 TWD | −0.20% | 4.91 M | 1.20 | — | — | — | — | — |
00947TAISHIN SECURITIES INVT TRUST FUNDS TIP CUSTOMIZED TW IC DESIGN&MOMENTUM ETF | — | 14.52 TWD | +0.55% | 2.51 M | 1.09 | — | — | — | — | — |
00757UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD | — | 107.60 TWD | +3.11% | 9.92 M | 1.87 | — | — | — | — | — |
00952KGI SECURITIES INVT TST CO LTD KGI TAIWAN PREMIUM SEL AI 50 ETF TWD | — | 9.90 TWD | +0.51% | 4.5 M | 1.28 | — | — | — | — | — |
00907SINOPAC SECS INV TR CO LTD SUPERIOR DIVIDEND HIGHLIGHT STOCKS ETF T | — | 15.68 TWD | +0.51% | 1.46 M | 0.73 | — | — | — | — | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF | — | 16.83 TWD | −2.26% | 73.55 K | 1.05 | — | — | — | — | — |
00669RCATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED | — | 6.48 TWD | −1.07% | 1.77 M | 1.28 | — | — | — | — | — |
00894CTBC INVESTMENTS CO LTD CTBC TIP ETF | — | 21.64 TWD | +1.36% | 1.65 M | 1.65 | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | — | 14.88 TWD | −2.04% | 467.11 K | 1.97 | — | — | — | — | — |
00939UNI-PRESIDENT ASSETS MGMT CORP UPAMC TAIWAN HIGH DIVIDEND MOMENTUM ETF | — | 14.16 TWD | +0.71% | 7.15 M | 1.01 | — | — | — | — | — |
00893CATHAY SECS INV TRUST CO LTD GLOBAL AUTONOMOUS & ELECTRIC VEHICLES ET | — | 25.93 TWD | +0.27% | 2.94 M | 1.32 | — | — | — | — | — |
00647LYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X | — | 102.95 TWD | +2.03% | 389.6 K | 1.35 | — | — | — | — | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | — | 36.27 TWD | −3.92% | 16.43 M | 2.27 | — | — | — | — | — |
00738UYUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF | — | 27.81 TWD | +0.72% | 1.11 M | 1.28 | — | — | — | — | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30 | — | 36.47 TWD | +1.00% | 1.03 M | 1.08 | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | — | 46.52 TWD | +1.79% | 54.57 K | 0.78 | — | — | — | — | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500 | — | 62.25 TWD | +1.22% | 6.06 M | 1.27 | — | — | — | — | — |
00936TAISHIN SECS INV TRUST CO LTD TIP CUSTOMIZED TAIWAN ESG HIGH DIVIDEND | — | 15.04 TWD | +0.60% | 4.84 M | 1.00 | — | — | — | — | — |
00900FUBON ASSET MANAGEMENT CO LTD TAIWAN HIGH DIVIDEND 30 ETF TWD | — | 13.83 TWD | +0.22% | 6.52 M | 0.95 | — | — | — | — | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF | — | 45.40 TWD | +0.78% | 169.62 K | 1.89 | — | — | — | — | — |
00730FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF | — | 23.33 TWD | +0.56% | 498.18 K | 1.39 | — | — | — | — | — |
00946CAPITAL INV TRUST CORP CAPITAL TAIWAN TECH HIGH DIVIDEND AND | — | 9.16 TWD | +0.22% | 6.1 M | 0.87 | — | — | — | — | — |
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD | — | 13.67 TWD | −2.08% | 179.19 K | 0.98 | — | — | — | — | — |
00706LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF | — | 5.76 TWD | −0.86% | 12.58 M | 1.38 | — | — | — | — | — |
00689RCATHAY SECS INV TRUST CO LTD BBG BARC US20+ -1XETF | — | 22.38 TWD | +0.67% | 106 K | 0.28 | — | — | — | — | — |
00919CAPITAL INV TRUST CORP CAP TIP CUSTOMIZED TAIWAN SEL HIGH DIV | — | 23.18 TWD | −0.04% | 30.59 M | 0.53 | — | — | — | — | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF | — | 21.63 TWD | +0.56% | 74 K | 0.17 | — | — | — | — | — |
00892FUBON SECURITIES INVSTMT TRUST CO FUBON ICE FACTSET TAIWAN CORE SEMICONDUC | — | 18.08 TWD | +0.95% | 3.2 M | 1.52 | — | — | — | — | — |
00927CAPITAL INV TRUST CORP TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF | — | 18.05 TWD | −1.63% | 4.28 M | 0.76 | — | — | — | — | — |
00728FIRST SECURITIES INV TRUST CO LTD FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD | — | 32.77 TWD | +0.64% | 291.47 K | 1.46 | — | — | — | — | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF | — | 228.05 TWD | +2.36% | 128.14 K | 1.65 | — | — | — | — | — |
00956CTBC INVESTMENTS CO LTD CTBC NIKKEI HIGH DIV YIELD 50 ETF TWD | — | 9.49 TWD | +0.11% | 824.08 K | 0.83 | — | — | — | — | — |
00708LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF | — | 43.04 TWD | +1.82% | 1.63 M | 1.57 | — | — | — | — | — |
0052FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND | — | 202.40 TWD | +1.43% | 1.32 M | 1.23 | — | — | — | — | — |
00922CATHAY SECS INV TRUST CO LTD CATHAY MSCI TAIWAN LEADERS 50 SELECT ETF | — | 22.21 TWD | +1.14% | 13.93 M | 0.97 | — | — | — | — | — |
00938KGI SECURITIES INVT TST CO LTD KGI SECURITIES ETF TWD | — | 14.28 TWD | +0.21% | 5.61 M | 2.52 | — | — | — | — | — |
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD | — | 22.28 TWD | +0.18% | 36.34 M | 0.65 | — | — | — | — | — |
00951TAISHIN SECS INV TRUST CO LTD NYSE FACTSET JAPAN SEMICONDUCTOR ETF TWD | — | 8.91 TWD | +4.21% | 11.47 M | 2.89 | — | — | — | — | — |
00865BCATHAY SECS INV TRUST CO LTD CATHAY BLBG BARCLAYS US SHORT ETF TWD | — | 47.16 TWD | −0.15% | 123.59 K | 0.85 | — | — | — | — | — |
006208FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF | — | 118.40 TWD | +1.46% | 12.68 M | 0.89 | — | — | — | — | — |
00636CATHAY SECS INV TRUST CO LTD CATHAY FTSE CHINA A50 TWD | — | 22.09 TWD | −1.52% | 805.4 K | 0.58 | — | — | — | — | — |
0020019PRESIDENT SECURITIES | — | 20.55 TWD | +0.98% | 2 K | 0.12 | — | — | — | — | — |
00770CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD | — | 49.06 TWD | +1.74% | 2.59 M | 0.92 | — | — | — | — | — |
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD | — | 3.41 TWD | −1.16% | 5.32 M | 0.80 | — | — | — | — | — |
00852LCATHAY SECS INV TRUST CO LTD CATHAY DJIA DAILY 2X ETF TWD | — | 28.42 TWD | +1.86% | 1.93 M | 2.43 | — | — | — | — | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD | — | 29.77 TWD | +0.61% | 54.73 K | 1.09 | — | — | — | — | — |
00753LCTBC BANK CO LTD CHINATRUST CTBC CHINA 50 2X TWD | — | 8.24 TWD | −3.74% | 27.22 M | 1.19 | — | — | — | — | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES | — | 31.39 TWD | +0.84% | 1.24 M | 1.84 | — | — | — | — | — |
00775BSHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF | — | 33.49 TWD | +0.57% | 4.07 K | 0.43 | — | — | — | — | — |
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF | — | 3.62 TWD | −0.82% | 11.65 M | 0.89 | — | — | — | — | — |
00934CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN GROWTH AND HIGH DI | — | 18.19 TWD | +0.78% | 11.49 M | 1.87 | — | — | — | — | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF | — | 4.19 TWD | +1.70% | 1.21 M | 6.07 | — | — | — | — | — |
00653LFUBON ASSET MANAGEMENT CO LTD NIFTY 2X | — | 54.10 TWD | 0.00% | 366.42 K | 1.23 | — | — | — | — | — |
000949FUH HWA SECURITIES INVESTMENT TST FUH HWA JAPAN GBL MOAT LEADERS ETF TWD | — | 15.18 TWD | +1.27% | 1.93 M | 0.95 | — | — | — | — | — |
00631LYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X | — | 250.90 TWD | +2.55% | 7.91 M | 1.50 | — | — | — | — | — |
00908FUBON ASSET MANAGEMENT CO LTD GLOBAL DIVIDEND REITS & INFRASTRUCTURE E | — | 12.29 TWD | +0.33% | 251.13 K | 0.71 | — | — | — | — | — |