رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.74 B TWD | 10.10 TWD | −0.49% | 207 K | 2.55 | — | — | — | 4.00% | — |
66020TACHAN SECURITIES CO | 4.76 B TWD | 18.80 TWD | −0.27% | 2 K | 0.34 | 26.11 | 0.72 TWD | −44.27% | 4.77% | — |
— | 38.69 TWD | +0.36% | 321.21 K | 1.00 | — | — | — | — | — | |
— | 34.46 TWD | +0.76% | 150.12 K | 1.18 | — | — | — | — | — | |
— | 30.10 TWD | +1.18% | 21.26 M | 1.03 | — | — | — | — | — | |
— | 34.98 TWD | +0.66% | 35.37 K | 0.45 | — | — | — | — | — | |
— | 30.34 TWD | −2.03% | 2.9 M | 1.11 | — | — | — | — | — | |
— | 38.69 TWD | +0.39% | 177.9 K | 1.20 | — | — | — | — | — | |
— | 21.50 TWD | −1.87% | 121.44 K | 3.26 | — | — | — | — | — | |
— | 14.76 TWD | +0.61% | 759.85 K | 0.89 | — | — | — | — | — | |
— | 36.15 TWD | +0.44% | 337 K | 1.03 | — | — | — | — | — | |
— | 34.67 TWD | +0.61% | 10.84 M | 0.93 | — | — | — | — | — | |
— | 36.10 TWD | +0.61% | 5.75 M | 0.83 | — | — | — | — | — | |
— | 41.20 TWD | +0.41% | 6.42 M | 0.99 | — | — | — | — | — | |
— | 37.97 TWD | +0.40% | 12.55 M | 1.32 | — | — | — | — | — | |
— | 10.00 TWD | +0.30% | 7.8 M | 0.84 | — | — | — | — | — | |
— | 36.75 TWD | +0.77% | 122.1 K | 1.07 | — | — | — | — | — | |
— | 52.65 TWD | +0.67% | 107 K | 0.58 | — | — | — | — | — | |
— | 57.00 TWD | +0.53% | 100.16 K | 0.99 | — | — | — | — | — | |
— | 32.27 TWD | +1.48% | 7.05 M | 1.17 | — | — | — | — | — | |
— | 34.47 TWD | +0.41% | 102.08 K | 0.88 | — | — | — | — | — | |
0020023Yuanta TPEx Semiconductor Leaders Total Return Index ETN | — | 5.64 TWD | −1.40% | 24 K | 1.79 | — | — | — | — | — |
— | 37.78 TWD | +0.53% | 4.99 M | 2.03 | — | — | — | — | — | |
— | 33.33 TWD | +0.63% | 18 K | 0.14 | — | — | — | — | — | |
— | 40.20 TWD | +0.73% | 100 K | 1.06 | — | — | — | — | — | |
— | 33.18 TWD | +0.73% | 383.97 K | 1.14 | — | — | — | — | — | |
— | 34.97 TWD | +0.55% | 168.03 K | 0.88 | — | — | — | — | — | |
— | 37.17 TWD | +0.62% | 103.04 K | 0.98 | — | — | — | — | — | |
— | 36.85 TWD | +0.96% | 227.83 K | 1.97 | — | — | — | — | — | |
— | 31.34 TWD | +1.19% | 8.5 M | 0.63 | — | — | — | — | — | |
— | 43.64 TWD | +0.11% | 121.91 K | 0.81 | — | — | — | — | — | |
— | 37.07 TWD | +0.68% | 371.54 K | 0.48 | — | — | — | — | — | |
— | 39.78 TWD | +0.08% | 158.56 K | 1.31 | — | — | — | — | — | |
— | 34.12 TWD | +0.65% | 217.09 K | 0.78 | — | — | — | — | — | |
— | 48.03 TWD | +0.02% | 1.27 M | 0.75 | — | — | — | — | — | |
— | 15.06 TWD | +0.53% | 7.43 M | 0.51 | — | — | — | — | — | |
— | 42.79 TWD | +0.12% | 100 K | 0.97 | — | — | — | — | — | |
— | 33.25 TWD | +0.67% | 315.2 K | 2.31 | — | — | — | — | — | |
— | 9.49 USD | +1.28% | 59.5 K | 0.90 | — | — | — | — | — | |
— | 9.10 TWD | +0.55% | 31.65 M | 1.03 | — | — | — | — | — | |
— | 35.73 TWD | +0.48% | 11.94 M | 0.95 | — | — | — | — | — | |
— | 21.29 TWD | +0.24% | 290.8 K | 1.60 | — | — | — | — | — | |
— | 39.55 TWD | −0.33% | 572.11 K | 1.05 | — | — | — | — | — | |
— | 39.26 TWD | +0.56% | 4.01 M | 0.92 | — | — | — | — | — | |
002001BPresident US Treasury 7-10 Years Index ETN | — | 8.46 TWD | +0.59% | 49 K | 2.74 | — | — | — | — | — |
— | 53.85 TWD | +0.37% | 100 K | 0.99 | — | — | — | — | — | |
— | 34.89 TWD | +0.66% | 504.17 K | 0.95 | — | — | — | — | — | |
— | 33.71 TWD | +0.63% | 111 K | 0.99 | — | — | — | — | — | |
— | 31.27 TWD | +0.45% | 319.37 K | 0.99 | — | — | — | — | — | |
— | 32.88 TWD | −3.27% | 200.86 K | 1.75 | — | — | — | — | — | |
— | 31.58 TWD | +1.22% | 799.72 K | 0.81 | — | — | — | — | — | |
— | 35.89 TWD | +0.70% | 162.03 K | 1.26 | — | — | — | — | — | |
— | 39.93 TWD | +0.28% | 12.34 K | 0.72 | — | — | — | — | — | |
— | 31.23 TWD | +0.61% | 164.29 K | 0.80 | — | — | — | — | — | |
— | 41.54 TWD | −0.36% | 146.03 K | 0.91 | — | — | — | — | — | |
— | 32.82 TWD | +0.18% | 219.01 K | 0.70 | — | — | — | — | — | |
— | 10.17 TWD | +0.49% | 26.69 M | 0.88 | — | — | — | — | — | |
— | 34.51 TWD | +0.15% | 247.81 K | 0.76 | — | — | — | — | — | |
— | 31.86 TWD | +0.50% | 43.06 K | 0.14 | — | — | — | — | — | |
— | 56.15 TWD | +0.63% | 152.23 K | 1.08 | — | — | — | — | — | |
— | 25.99 TWD | +1.25% | 6.1 M | 0.99 | — | — | — | — | — | |
— | 10.02 TWD | +1.21% | 4.21 M | 0.97 | — | — | — | — | — | |
— | 16.01 TWD | +0.50% | 540.3 K | 0.98 | — | — | — | — | — | |
— | 32.48 TWD | +0.62% | 137 K | 0.89 | — | — | — | — | — | |
— | 57.40 TWD | +1.41% | 1.85 M | 2.73 | — | — | — | — | — | |
— | 33.76 TWD | +0.72% | 204 K | 0.99 | — | — | — | — | — | |
— | 58.75 TWD | +0.34% | 100 K | 1.00 | — | — | — | — | — | |
— | 17.02 TWD | +0.47% | 16.86 M | 1.09 | — | — | — | — | — | |
— | 37.46 TWD | +0.89% | 884.23 K | 0.98 | — | — | — | — | — | |
— | 43.04 TWD | +0.28% | 436.91 K | 1.51 | — | — | — | — | — | |
— | 35.71 TWD | +0.39% | 7.82 M | 1.06 | — | — | — | — | — | |
— | 9.53 TWD | +1.71% | 3.32 M | 0.97 | — | — | — | — | — | |
— | 36.83 TWD | +0.49% | 102.28 K | 0.95 | — | — | — | — | — | |
— | 32.44 TWD | +0.46% | 100 K | 0.78 | — | — | — | — | — | |
— | 32.78 TWD | +0.55% | 154.08 K | 0.78 | — | — | — | — | — | |
— | 9.56 TWD | −0.83% | 3.28 M | 0.75 | — | — | — | — | — | |
— | 16.04 TWD | +0.56% | 103.9 M | 0.83 | — | — | — | — | — | |
— | 32.53 TWD | +0.31% | 2.79 M | 1.28 | — | — | — | — | — | |
— | 34.11 TWD | +0.62% | 492.38 K | 0.88 | — | — | — | — | — | |
0020025President NYSE FactSet Asia Semiconductor Net Total Return Index ETN | — | 9.78 TWD | +0.10% | 12 K | 1.21 | — | — | — | — | — |
— | 31.87 TWD | +0.60% | 101 K | 0.99 | — | — | — | — | — | |
— | 33.31 TWD | +0.36% | 122 K | 1.01 | — | — | — | — | — | |
— | 15.51 TWD | +0.78% | 5.36 M | 0.95 | — | — | — | — | — | |
— | 36.75 TWD | +0.80% | 455.55 K | 0.71 | — | — | — | — | — | |
— | 10.25 TWD | +0.59% | 1.41 M | 0.72 | — | — | — | — | — | |
— | 34.90 TWD | +0.75% | 349.09 K | 1.08 | — | — | — | — | — | |
— | 32.38 TWD | +0.75% | 100 K | 0.98 | — | — | — | — | — | |
— | 15.82 TWD | −1.19% | 1.09 M | 2.47 | — | — | — | — | — | |
— | 10.10 TWD | −0.20% | 4.42 M | 0.40 | — | — | — | — | — | |
— | 29.71 TWD | +1.30% | 74.54 M | 0.95 | — | — | — | — | — | |
— | 9.77 TWD | +0.72% | 3.13 M | 1.49 | — | — | — | — | — | |
— | 28.15 TWD | +1.00% | 313 K | 0.94 | — | — | — | — | — | |
— | 30.13 TWD | +0.43% | 9 K | 0.39 | — | — | — | — | — | |
— | 13.38 TWD | +0.07% | 1.17 M | 0.42 | — | — | — | — | — | |
— | 35.47 TWD | +0.80% | 206 K | 2.01 | — | — | — | — | — | |
— | 14.97 TWD | +1.22% | 10.03 M | 0.81 | — | — | — | — | — | |
— | 34.10 TWD | +0.80% | 326.09 K | 2.86 | — | — | — | — | — | |
— | 29.82 TWD | +0.68% | 852.93 K | 0.76 | — | — | — | — | — | |
— | 31.20 TWD | +1.23% | 66.49 M | 0.92 | — | — | — | — | — | |
— | 57.90 TWD | +0.52% | 101 K | 0.93 | — | — | — | — | — |