رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
إيصال إيداع | 64.8 B THB | 3.08 THB | −4.94% | 153.33 M | 1.21 | 80.21 | 0.04 THB | — | 0.00% | — |
64.8 B THB | 3.08 THB | −4.94% | 153.33 M | 1.21 | 80.21 | 0.04 THB | — | 0.00% | بيع | |
31.5 B THB | 7.20 THB | −1.37% | 6.78 M | 0.49 | 30.34 | 0.24 THB | +18.12% | 1.60% | شراء قوي | |
إيصال إيداع | 31.5 B THB | 7.20 THB | −1.37% | 6.78 M | 0.49 | 30.34 | 0.24 THB | +18.06% | 1.60% | — |
20.44 B THB | 14.1 THB | +0.71% | 8.62 M | 0.83 | 12.74 | 1.11 THB | −19.67% | 6.21% | حيادية | |
إيصال إيداع | 20.44 B THB | 14.1 THB | +0.71% | 8.62 M | 0.83 | 12.74 | 1.11 THB | −19.67% | 6.21% | — |
7.63 B THB | 0.99 THB | +5.32% | 10.48 M | 1.87 | 26.40 | 0.04 THB | +60.94% | 1.38% | — | |
إيصال إيداع | 7.63 B THB | 0.99 THB | +5.32% | 10.48 M | 1.87 | 26.40 | 0.04 THB | +60.94% | 1.38% | — |
SSAMART.RSAMART CORP NON-VOTING إيصال إيداع | 7.05 B THB | 7.05 THB | +0.71% | 4.94 M | 1.15 | — | −0.22 THB | +61.43% | 0.00% | — |
SSAMARTSAMART CORP | 7.05 B THB | 7.05 THB | +0.71% | 4.94 M | 1.15 | — | −0.22 THB | +61.43% | 0.00% | — |
6.8 B THB | 34.25 THB | +0.74% | 624.93 K | 0.93 | 24.84 | 1.38 THB | +16.50% | 0.61% | شراء قوي | |
إيصال إيداع | 6.8 B THB | 34.25 THB | +0.74% | 624.8 K | 0.93 | 24.84 | 1.38 THB | +16.50% | 0.61% | — |
HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.64 B THB | 6.70 THB | +3.08% | 219.3 K | 1.08 | 19.10 | 0.35 THB | +3.85% | 4.00% | — |
HHUMANHUMANICA PUBLIC COMPANY LIMITED | 5.64 B THB | 6.70 THB | +3.08% | 219.36 K | 1.08 | 19.10 | 0.35 THB | +3.85% | 4.00% | شراء قوي |
4.86 B THB | 0.45 THB | 0.00% | 5.07 M | 0.41 | 7.98 | 0.06 THB | — | 5.56% | — | |
إيصال إيداع | 4.86 B THB | 0.45 THB | 0.00% | 5.07 M | 0.41 | 7.99 | 0.06 THB | — | 5.56% | — |
إيصال إيداع | 4.1 B THB | 1.15 THB | −2.54% | 27.15 M | 0.66 | — | −0.10 THB | −2,021.57% | 0.00% | — |
4.1 B THB | 1.15 THB | −2.54% | 27.15 M | 0.66 | — | −0.10 THB | −2,023.53% | 0.00% | — | |
PPISPRO INSIDE PUBLIC COMPANY LIMITED | 3.13 B THB | 5.95 THB | +2.59% | 1.38 M | 0.05 | — | — | — | 0.00% | — |
2.62 B THB | 5.25 THB | +1.94% | 149.57 K | 1.17 | 33.10 | 0.16 THB | −72.22% | 5.63% | شراء قوي | |
إيصال إيداع | 2.62 B THB | 5.25 THB | +1.94% | 149.4 K | 1.17 | 33.10 | 0.16 THB | −72.22% | 5.63% | — |
إيصال إيداع | 2.62 B THB | 2.46 THB | +6.96% | 3.7 M | 1.15 | 9.31 | 0.26 THB | −15.08% | 1.57% | — |
2.62 B THB | 2.46 THB | +6.96% | 3.7 M | 1.15 | 9.31 | 0.26 THB | −15.08% | 1.57% | شراء | |
TTMTTMT STEEL PUBLIC COMPANY LIMITED | 2.61 B THB | 3.00 THB | 0.00% | 88.81 K | 2.35 | 1,153.85 | 0.00 THB | −99.37% | 6.67% | — |
TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.61 B THB | 3.00 THB | 0.00% | 88.8 K | 2.35 | 1,153.85 | 0.00 THB | −99.37% | 6.67% | — |
إيصال إيداع | 2.36 B THB | 3.00 THB | +4.17% | 22.8 M | 2.64 | 19.43 | 0.15 THB | −11.52% | 0.00% | — |
2.36 B THB | 3.00 THB | +4.17% | 22.8 M | 2.64 | 19.43 | 0.15 THB | −11.52% | 0.00% | — | |
إيصال إيداع | 2.23 B THB | 3.90 THB | +4.84% | 1.19 M | 2.12 | 13.59 | 0.29 THB | +39.20% | 9.14% | — |
2.23 B THB | 3.90 THB | +4.84% | 1.19 M | 2.12 | 13.59 | 0.29 THB | +39.20% | 9.14% | شراء قوي | |
PPRTRPRTR GROUP PUBLIC COMPANY LIMITED | 2.1 B THB | 3.56 THB | +1.71% | 215.5 K | 1.23 | 9.48 | 0.38 THB | +4.08% | 4.29% | — |
PPRTR.RPRTR GROUP PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.1 B THB | 3.56 THB | +1.71% | 215.5 K | 1.23 | 9.48 | 0.38 THB | +4.08% | 4.29% | — |
SSOSIAMRAJATHANEE PCL | 1.93 B THB | 4.06 THB | 0.00% | 61.29 K | 1.27 | 14.74 | 0.28 THB | −36.10% | 4.79% | — |
SSO.RSIAMRAJATHANEE PCL NON-VOTING إيصال إيداع | 1.93 B THB | 4.06 THB | 0.00% | 61.2 K | 1.27 | 14.74 | 0.28 THB | −36.09% | 5.10% | — |
KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 1.81 B THB | 302 THB | −12.97% | 5.1 K | 1.39 | 19.29 | 15.66 THB | −3.72% | 3.48% | — |
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD | 1.81 B THB | 302 THB | −12.97% | 5.16 K | 1.39 | 19.29 | 15.66 THB | −3.72% | 3.48% | — |
SSTI.RSTONEHENGE INTER PCL NON-VOTING إيصال إيداع | 1.71 B THB | 2.84 THB | 0.00% | 20.5 K | 0.51 | 33.93 | 0.08 THB | −63.47% | 3.52% | — |
SSTISTONEHENGE INTER PCL | 1.71 B THB | 2.84 THB | 0.00% | 20.5 K | 0.51 | 33.93 | 0.08 THB | −63.47% | 3.52% | — |
1.6 B THB | 0.28 THB | 0.00% | 2.66 M | 0.12 | — | −0.06 THB | −44.69% | 0.00% | — | |
إيصال إيداع | 1.6 B THB | 0.28 THB | 0.00% | 2.66 M | 0.12 | — | −0.06 THB | −44.93% | 0.00% | — |
FFE.RFAR EAST FAME LINE NON-VOTING إيصال إيداع | 1.52 B THB | 193.5 THB | +0.26% | 100 | 0.06 | 10.79 | 17.93 THB | +85.77% | 4.40% | — |
FFEFAR EAST FAME LINE | 1.52 B THB | 193.5 THB | +0.26% | 101 | 0.06 | 10.79 | 17.93 THB | +85.77% | 4.40% | — |
BBKGIBANGKOK GENOMICS INNOVATION PUBLIC | 1.34 B THB | 2.30 THB | +2.68% | 2.67 M | 1.10 | — | — | — | 0.00% | شراء قوي |
BBKGI.RBANGKOK GENOMICS INNOVATION PUBLIC NON-VOTING إيصال إيداع | 1.34 B THB | 2.30 THB | +2.68% | 2.67 M | 1.10 | — | — | — | 0.00% | — |
SSTPSAHATHAI PRINTING & PACKAGING PCL | 1.07 B THB | 10.8 THB | +0.93% | 7 K | 0.53 | 7.45 | 1.45 THB | +102.59% | 4.67% | — |
SSTP.RSAHATHAI PRINTING & PACKAGING PCL NON-VOTING إيصال إيداع | 1.07 B THB | 10.8 THB | +0.93% | 7 K | 0.53 | 7.45 | 1.45 THB | +102.59% | 4.67% | — |
GGPI.RGRAND PRIX INTERNATIONAL LTD NON-VOTING إيصال إيداع | 1.04 B THB | 1.73 THB | 0.00% | 416.3 K | 0.28 | 9.15 | 0.19 THB | +59.58% | 8.96% | — |
GGPIGRAND PRIX INTERNATIONAL LTD | 1.04 B THB | 1.73 THB | 0.00% | 416.31 K | 0.28 | 9.15 | 0.19 THB | +59.58% | 8.96% | — |
SSIMATSIMAT TECHNOLOGIES PUBLIC CO. LTD. | 1.02 B THB | 1.56 THB | −1.27% | 7.16 M | 2.32 | 13.54 | 0.12 THB | — | 0.00% | — |
SSIMAT.RSIMAT TECHNOLOGIES PUBLIC CO. LTD. NON-VOTING إيصال إيداع | 1.02 B THB | 1.56 THB | −1.27% | 7.16 M | 2.32 | 13.54 | 0.12 THB | — | 0.00% | — |
SSFTSHRINKFLEX (THAILAND) PCL | 932.8 M THB | 2.06 THB | −2.83% | 39.6 K | 1.03 | 39.24 | 0.05 THB | −5.91% | 2.15% | — |
SSFT.RSHRINKFLEX (THAILAND) PCL NON-VOTING إيصال إيداع | 932.8 M THB | 2.06 THB | −2.83% | 39.6 K | 1.03 | 39.24 | 0.05 THB | −5.91% | 2.15% | — |
PPICOPICO (THAILAND) PUBLIC CO LTD | 895.63 M THB | 4.20 THB | +0.96% | 1.5 K | 0.28 | 30.72 | 0.14 THB | +36.43% | 0.00% | — |
PPICO.RPICO (THAILAND) PUBLIC CO LTD NON-VOTING إيصال إيداع | 895.63 M THB | 4.20 THB | +0.96% | 1.5 K | 0.28 | 30.72 | 0.14 THB | +36.29% | 0.00% | — |
PPRAKITPRAKIT HOLDINGS | 701.22 M THB | 11.5 THB | −0.86% | 2 K | 0.33 | — | −1.57 THB | −136.46% | 8.62% | — |
PPRAKIT.RPRAKIT HOLDINGS NON-VOTING إيصال إيداع | 701.22 M THB | 11.5 THB | −0.86% | 2 K | 0.33 | — | −1.57 THB | −136.46% | 8.62% | — |
DDEXON.RDEXON TECHNOLOGY PCL NON-VOTING إيصال إيداع | 633.75 M THB | 1.35 THB | +1.50% | 37.5 K | 0.43 | 6.72 | 0.20 THB | +333.19% | 3.91% | — |
DDEXONDEXON TECHNOLOGY PCL | 633.75 M THB | 1.35 THB | +1.50% | 37.55 K | 0.43 | 6.72 | 0.20 THB | +333.19% | 3.91% | — |
SSPACK.RS PACK & PRINT NON-VOTING إيصال إيداع | 477 M THB | 1.65 THB | +3.77% | 110.1 K | 6.25 | 8.56 | 0.19 THB | +189.06% | 0.00% | — |
SSPACKS PACK & PRINT | 477 M THB | 1.65 THB | +3.77% | 110.1 K | 6.25 | 8.56 | 0.19 THB | +188.62% | 0.00% | — |
AAMARCASIA MEDICAL AND AGRICULTURAL LABOR | 466.2 M THB | 1.10 THB | −0.90% | 426.4 K | 1.76 | 15.26 | 0.07 THB | +359.24% | 4.68% | شراء قوي |
AAMARC.RASIA MEDICAL AND AGRICULTURAL LABOR NON-VOTING إيصال إيداع | 466.2 M THB | 1.10 THB | −0.90% | 426.4 K | 1.76 | 15.26 | 0.07 THB | +359.24% | 4.68% | — |
RREADYREADYPLANET PCL | 441.6 M THB | 3.80 THB | +3.26% | 1.27 M | 2.69 | 11.05 | 0.34 THB | +50.13% | 4.53% | — |
RREADY.RREADYPLANET PCL NON-VOTING إيصال إيداع | 441.6 M THB | 3.80 THB | +3.26% | 1.27 M | 2.69 | 11.05 | 0.34 THB | +50.13% | 4.53% | — |
437.72 M THB | 3.70 THB | +1.09% | 77.4 K | 0.81 | — | −2.06 THB | −73.10% | 0.00% | شراء قوي | |
إيصال إيداع | 437.72 M THB | 3.70 THB | +1.09% | 77.4 K | 0.81 | — | −2.06 THB | −73.10% | 0.00% | — |
EETE.REASTERN TECHNICAL ENGINEERING PCL NON-VOTING إيصال إيداع | 431.2 M THB | 0.77 THB | 0.00% | 35.5 K | 0.27 | 10.20 | 0.08 THB | −14.50% | 3.90% | — |
EETEEASTERN TECHNICAL ENGINEERING PCL | 431.2 M THB | 0.77 THB | 0.00% | 35.5 K | 0.27 | 10.20 | 0.08 THB | −14.50% | 3.90% | — |
SSLPSALEE PRINTING PUBLIC CO LTD | 408 M THB | 0.35 THB | +2.94% | 5.4 K | 0.03 | 10.57 | 0.03 THB | — | 0.00% | — |
SSLP.RSALEE PRINTING PUBLIC CO LTD NON-VOTING إيصال إيداع | 408 M THB | 0.35 THB | +2.94% | 5.4 K | 0.03 | 10.57 | 0.03 THB | — | 0.00% | — |
إيصال إيداع | 329 M THB | 0.20 THB | +5.26% | 62.1 K | 0.24 | — | −0.54 THB | −17,015.63% | 0.00% | — |
329 M THB | 0.20 THB | +5.26% | 62.1 K | 0.24 | — | −0.54 THB | −16,506.06% | 0.00% | — | |
إيصال إيداع | 308.09 M THB | 0.18 THB | 0.00% | 5.8 K | 0.01 | — | −0.01 THB | +94.58% | 0.00% | — |
308.09 M THB | 0.18 THB | 0.00% | 5.8 K | 0.01 | — | −0.01 THB | +94.58% | 0.00% | — | |
إيصال إيداع | 289.8 M THB | 0.68 THB | 0.00% | 33.7 K | 0.38 | — | −0.04 THB | +91.64% | 0.00% | — |
289.8 M THB | 0.68 THB | 0.00% | 33.7 K | 0.38 | — | −0.04 THB | +91.64% | 0.00% | — | |
PPTECH.RPLUS TECH INNOVATION PCL NON-VOTING إيصال إيداع | 269.57 M THB | 1.07 THB | −2.73% | 1 K | 0.08 | — | −1.25 THB | −10,576.92% | 0.00% | — |
PPTECHPLUS TECH INNOVATION PCL | 269.57 M THB | 1.07 THB | −2.73% | 1.01 K | 0.08 | — | −1.25 THB | −10,576.92% | 0.00% | — |
MMCA.RMARKET CONNECTIONS ASIA PCL NON-VOTING إيصال إيداع | 259.9 M THB | 1.11 THB | −1.77% | 283.7 K | 1.00 | 11.20 | 0.10 THB | −20.78% | 3.98% | — |
MMCAMARKET CONNECTIONS ASIA PCL | 259.9 M THB | 1.11 THB | −1.77% | 283.75 K | 1.00 | 11.20 | 0.10 THB | −20.78% | 3.98% | — |
248.9 M THB | 0.18 THB | −5.26% | 1.19 M | 4.73 | — | −0.10 THB | −690.98% | 0.00% | — | |
إيصال إيداع | 248.9 M THB | 0.18 THB | −5.26% | 1.19 M | 4.73 | — | −0.10 THB | −690.98% | 0.00% | — |
PPEERPEER FOR YOU PCL | 221.53 M THB | 0.20 THB | −4.76% | 2.53 M | 1.27 | — | −0.16 THB | +58.24% | 0.00% | — |
إيصال إيداع | 221.53 M THB | 0.20 THB | −4.76% | 2.53 M | 1.27 | — | −0.16 THB | +58.24% | 0.00% | — |
AARIPARIP PUBLIC COMPANY LIMITED | 191.06 M THB | 0.42 THB | +2.44% | 251.9 K | 0.47 | 19.44 | 0.02 THB | −13.25% | 5.24% | — |
AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 191.06 M THB | 0.42 THB | +2.44% | 251.9 K | 0.47 | 19.44 | 0.02 THB | −13.25% | 5.24% | — |
MMVP.RM VISION PCL NON-VOTING إيصال إيداع | 178.75 M THB | 0.54 THB | +1.89% | 334.5 K | 0.73 | — | −0.66 THB | −327.63% | 0.00% | — |
MMVPM VISION PCL | 178.75 M THB | 0.54 THB | +1.89% | 334.5 K | 0.73 | — | −0.66 THB | −327.63% | 0.00% | — |
إيصال إيداع | 162 M THB | 0.36 THB | 0.00% | 100 | 0.00 | — | −0.70 THB | −1,150.44% | 0.00% | — |
162 M THB | 0.36 THB | 0.00% | 105 | 0.00 | — | −0.70 THB | −1,150.44% | 0.00% | — | |
PPIS.RPRO INSIDE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | — | 5.95 THB | +2.59% | 1.38 M | 0.05 | — | — | — | 0.00% | — |