رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3934 USDT | +0.98% | 5.494 M | −21.54% | 0.3939 USDT | 0.3875 USDT | 2.677 M | بيع |
1INCHUSDT1inch / Tether USD | HTX | 0.393739 USDT | −0.61% | 4.862 M | +16.50% | 0.401270 USDT | 0.388266 USDT | 7.537 M | بيع قوي |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3941 USDT | +1.08% | 813.763 K | −27.66% | 0.3944 USDT | 0.3881 USDT | 405.97 K | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.393784 USDT | +0.99% | 629.222 K | +3.85% | 0.394245 USDT | 0.388102 USDT | 462.31 K | بيع |
1INCHUSDT1INCH / USD Tether | — | 0.3927 USDT | +0.38% | 275.177 K | −0.63% | 0.3948 USDT | 0.3871 USDT | 189.698 K | بيع قوي |
1INCHUSDT1INCH / Tether | HITBTC | 0.393059 USDT | +0.97% | 230.902 K | −2.97% | 0.393458 USDT | 0.387587 USDT | 119.492 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3940 USDT | +1.08% | 62.105 K | −23.84% | 0.3942 USDT | 0.3882 USDT | 31.753 K | بيع |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.394 USD | +1.03% | 60.146 K | +95.34% | 0.394 USD | 0.388 USD | 34.815 K | بيع |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000626 BTC | +0.81% | 44.516 K | −1.08% | 0.00000626 BTC | 0.00000617 BTC | 25.811 K | بيع |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000625 BTC | +0.81% | 40.115 K | +9.39% | 0.00000625 BTC | 0.00000617 BTC | 57.362 K | بيع |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39300038 USD | +0.87% | 39.337 K | +23.05% | 0.39316006 USD | 0.38803809 USD | 57.362 K | بيع |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.393 USD | +0.77% | 36.16 K | −28.77% | 0.393 USD | 0.388 USD | 16.169 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.3938 USDT | +0.95% | 30.133 K | +7.90% | 0.3943 USDT | 0.3883 USDT | 18.949 K | بيع |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.824930 UAH | +0.58% | 25.578 K | −8.13% | 17.909482 UAH | 17.644170 UAH | 16.858 K | بيع |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.392 USD | +0.51% | 10.434 K | −8.99% | 0.393 USD | 0.389 USD | 1.594 K | بيع قوي |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3946 USDT | +1.44% | 8.346 K | +1858.45% | 0.3946 USDT | 0.3832 USDT | 2.354 K | بيع |
1INCHEUR1Inch / Euro | COINBASE | 0.366 EUR | +0.83% | 6.933 K | +89.68% | 0.367 EUR | 0.362 EUR | 8.18 K | بيع |
1INCHUSDT1INCH / Tether | — | 0.39377 USDT | +0.97% | 3.96 K | +10.48% | 0.39431 USDT | 0.38811 USDT | 6.729 K | بيع |
1INCHEUR1INCH / Euro | KRAKEN | 0.362 EUR | −0.28% | 3.76 K | −29.60% | 0.362 EUR | 0.362 EUR | 120 | بيع قوي |
1INCHKRW1INCH / South Korean Won | BITHUMB | 552.0000 KRW | +0.55% | 3.124 K | −93.00% | 554.0000 KRW | 549.0000 KRW | 2.308 K | بيع |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | −1.59% | 1.554 K | −48.72% | 0.0000062 BTC | 0.0000061 BTC | 3.71 K | بيع قوي |
1INCHGBP1Inch / British Pound | COINBASE | 0.310 GBP | +0.65% | 1.46 K | −0.57% | 0.310 GBP | 0.307 GBP | 1.031 K | بيع |
1INCHTHB1INCH / Thai Baht | — | 14.3948 THB | +0.15% | 1.022 K | −37.14% | 14.4990 THB | 14.1957 THB | 788 | بيع |
1INCHUSD1INCH / USD | — | 0.39351 USD | +0.98% | 947 | −78.80% | 0.39390 USD | 0.38810 USD | 845 | بيع |
1INCHUST1INCH / UST | BITFINEX | 0.39374000 USDT | +0.93% | 253 | +0.28% | 0.39378000 USDT | 0.38876000 USDT | 128 | بيع |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39251000 USD | +0.59% | 221 | −7.09% | 0.39356000 USD | 0.38853000 USD | 127 | بيع |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006244 BTC | +0.56% | 220 | −5.58% | 0.000006247 BTC | 0.000006173 BTC | 127 | بيع |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 107 | 0.00% | 0.36 EUR | 0.36 EUR | 278 | بيع |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.19% | 0.391727010 USD | 0.391727010 USD | 17 | بيع |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | بيع |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.393506 USDT | +0.99% | — | — | 0.394006 USDT | 0.387867 USDT | 270.8 K | بيع |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3934 USDT | +0.98% | — | — | 0.3939 USDT | 0.3878 USDT | 434.131 K | بيع |