رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4254 USDT | −0.75% | 17.617 M | +2.03% | 0.4286 USDT | 0.4141 USDT | 9.461 M | بيع |
1INCHUSDT1inch / Tether USD | HTX | 0.425352 USDT | +0.10% | 6.54 M | +15.94% | 0.434644 USDT | 0.414189 USDT | 8.893 M | حيادية |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4252 USDT | −0.79% | 4.435 M | −11.20% | 0.4285 USDT | 0.4141 USDT | 2.881 M | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.425362 USDT | −0.77% | 1.745 M | +3.58% | 0.428644 USDT | 0.413934 USDT | 1.185 M | بيع |
1INCHUSDT1INCH / Tether | HITBTC | 0.425426 USDT | −0.63% | 757.953 K | +23.47% | 0.428027 USDT | 0.414698 USDT | 486.394 K | بيع |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.425 USD | −0.70% | 545.059 K | −24.06% | 0.429 USD | 0.415 USD | 390.126 K | بيع |
1INCHKRW1INCH / South Korean Won | BITHUMB | 579.0000 KRW | −1.86% | 211.974 K | +50.47% | 591.0000 KRW | 570.0000 KRW | 214.299 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4251 USDT | −0.75% | 208.22 K | −0.83% | 0.4286 USDT | 0.4143 USDT | 134.248 K | بيع |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.425 USD | −0.93% | 70.18 K | +2.62% | 0.428 USD | 0.415 USD | 99.046 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.4250 USDT | −0.82% | 50.139 K | +3.65% | 0.4285 USDT | 0.4144 USDT | 23.252 K | بيع |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000607 BTC | −0.16% | 41.515 K | +13.74% | 0.00000610 BTC | 0.00000598 BTC | 16.775 K | حيادية |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.022518 UAH | −0.35% | 34.621 K | +2.39% | 19.149809 UAH | 18.595656 UAH | 16.029 K | شراء |
1INCHEUR1Inch / Euro | COINBASE | 0.390 EUR | −0.51% | 33.114 K | −42.80% | 0.393 EUR | 0.384 EUR | 6.812 K | حيادية |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000610 BTC | +0.16% | 32.278 K | +2.57% | 0.00000610 BTC | 0.00000598 BTC | 22.449 K | حيادية |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42605511 USD | −0.27% | 27.931 K | −7.80% | 0.42708494 USD | 0.41472855 USD | 22.449 K | حيادية |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | −1.64% | 27.167 K | +15.66% | 0.0000061 BTC | 0.0000060 BTC | 14.586 K | بيع |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.425 USD | −0.93% | 23.802 K | −50.82% | 0.428 USD | 0.415 USD | 13.427 K | بيع |
1INCHGBP1Inch / British Pound | COINBASE | 0.330 GBP | −1.79% | 16.074 K | +143.03% | 0.334 GBP | 0.330 GBP | 3.933 K | حيادية |
1INCHEUR1INCH / Euro | KRAKEN | 0.391 EUR | −0.51% | 7.122 K | −65.78% | 0.391 EUR | 0.382 EUR | 7.27 K | حيادية |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4275 USDT | −1.70% | 6.819 K | −43.42% | 0.4349 USDT | 0.4154 USDT | 13.332 K | حيادية |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42549000 USD | −0.46% | 2.432 K | −11.14% | 0.42827000 USD | 0.41827000 USD | 3.569 K | حيادية |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006091 BTC | 0.00% | 2.208 K | −0.51% | 0.000006103 BTC | 0.000005996 BTC | 3.569 K | حيادية |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | شراء |
1INCHUST1INCH / UST | BITFINEX | 0.42553000 USDT | −0.71% | 604 | −50.34% | 0.42741000 USDT | 0.41591000 USDT | 543 | بيع |
1INCHEUR1inch / Euro | BITSTAMP | 0.34 EUR | 0.00% | 295 | +304.10% | 0.34 EUR | 0.34 EUR | 798 | بيع |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | بيع |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4255 USDT | −0.77% | — | — | 0.4287 USDT | 0.4143 USDT | 3.465 M | بيع |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.425306 USDT | −0.81% | — | — | 0.428672 USDT | 0.414172 USDT | 1.896 M | بيع |