رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3638 USDT | +0.58% | 6.953 M | −58.43% | 0.3644 USDT | 0.3603 USDT | 3.817 M | بيع |
1INCHUSDT1inch / Tether USD | HTX | 0.364277 USDT | +0.02% | 3.722 M | −28.88% | 0.366131 USDT | 0.360398 USDT | 5.119 M | بيع |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3642 USDT | +0.66% | 1.285 M | −61.32% | 0.3647 USDT | 0.3607 USDT | 664.174 K | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.364012 USDT | +0.52% | 810.218 K | −39.73% | 0.364743 USDT | 0.360562 USDT | 564.232 K | بيع |
1INCHUSDT1INCH / Tether | HITBTC | 0.363746 USDT | +0.56% | 321.636 K | −35.39% | 0.364006 USDT | 0.360636 USDT | 174.119 K | بيع |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.365 USD | +0.83% | 124.498 K | −65.14% | 0.365 USD | 0.361 USD | 136.218 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3642 USDT | +0.64% | 92.017 K | −46.37% | 0.3645 USDT | 0.3606 USDT | 51.258 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.3642 USDT | +0.61% | 40.198 K | +6.34% | 0.3645 USDT | 0.3606 USDT | 28.71 K | بيع |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.270853 UAH | +0.70% | 18.564 K | −40.89% | 16.311073 UAH | 16.115946 UAH | 17.47 K | بيع |
1INCHKRW1INCH / South Korean Won | BITHUMB | 514.0000 KRW | +0.98% | 15.306 K | −66.83% | 514.0000 KRW | 511.0000 KRW | 18.066 K | بيع |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000597 BTC | +0.34% | 12.693 K | −55.54% | 0.00000597 BTC | 0.00000592 BTC | 9.547 K | بيع |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3564 USDT | −1.00% | 12.227 K | +153.29% | 0.3950 USDT | 0.3552 USDT | 33.488 K | بيع |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000595 BTC | 0.00% | 12.193 K | −45.25% | 0.00000596 BTC | 0.00000593 BTC | 2.423 K | بيع |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.364 USD | +0.83% | 11.765 K | −77.77% | 0.364 USD | 0.360 USD | 13.725 K | بيع |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000059 BTC | 0.00% | 9.145 K | +1049.18% | 0.0000060 BTC | 0.0000059 BTC | 12.802 K | بيع |
1INCHUSD1INCH / US Dollar | BINANCE | 0.36325506 USD | +0.37% | 8.059 K | −60.82% | 0.36417889 USD | 0.36097980 USD | 2.423 K | بيع |
1INCHGBP1Inch / British Pound | COINBASE | 0.290 GBP | +0.69% | 7.081 K | −31.91% | 0.290 GBP | 0.289 GBP | 14.692 K | بيع |
1INCHEUR1Inch / Euro | COINBASE | 0.337 EUR | +0.30% | 2.693 K | −51.44% | 0.339 EUR | 0.336 EUR | 447 | بيع |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.362 USD | 0.00% | 2.487 K | −96.61% | 0.363 USD | 0.361 USD | 1.403 K | بيع |
1INCHEUR1INCH / Euro | KRAKEN | 0.339 EUR | +0.89% | 850 | −94.85% | 0.339 EUR | 0.336 EUR | 529 | بيع |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | بيع |
1INCHUST1INCH / UST | BITFINEX | 0.36335000 USDT | +0.40% | 339 | +67.88% | 0.36453000 USDT | 0.36073000 USDT | 195 | بيع |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | بيع قوي |
1INCHUSD1INCH / Dollar | BITFINEX | 0.36417000 USD | +0.47% | 189 | −51.20% | 0.36422000 USD | 0.36135000 USD | 95 | بيع |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005968 BTC | +0.13% | 189 | −50.56% | 0.000005978 BTC | 0.000005937 BTC | 95 | بيع |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | بيع |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | بيع |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | بيع |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.363850 USDT | +0.59% | — | — | 0.364450 USDT | 0.360383 USDT | 976.077 K | بيع |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3638 USDT | +0.61% | — | — | 0.3644 USDT | 0.3603 USDT | 211.364 K | بيع |