رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3817 USDT | +0.50% | 16.033 M | +48.32% | 0.3830 USDT | 0.3771 USDT | 1.693 M | بيع |
1INCHUSDT1inch / Tether USD | HTX | 0.381908 USDT | −1.30% | 5.161 M | +23.41% | 0.388247 USDT | 0.377280 USDT | 5.55 M | بيع |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3822 USDT | +0.61% | 3.451 M | +5.18% | 0.3832 USDT | 0.3773 USDT | 288.018 K | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.381644 USDT | +0.42% | 1.478 M | +20.47% | 0.383178 USDT | 0.377144 USDT | 170.241 K | بيع |
1INCHUSDT1INCH / Tether | HITBTC | 0.382210 USDT | +0.64% | 657.041 K | +10.93% | 0.382861 USDT | 0.377883 USDT | 43.633 K | بيع |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.383 USD | +0.79% | 280.253 K | +67.25% | 0.383 USD | 0.378 USD | 31.442 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3821 USDT | +0.53% | 180.512 K | −1.09% | 0.3833 USDT | 0.3772 USDT | 21.39 K | بيع |
1INCHKRW1INCH / South Korean Won | BITHUMB | 535.0000 KRW | +0.38% | 163.297 K | +42.62% | 535.0000 KRW | 532.0000 KRW | 30.548 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.3825 USDT | +0.66% | 76.814 K | +31.72% | 0.3830 USDT | 0.3774 USDT | 17.27 K | بيع |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.382 USD | +0.53% | 44.922 K | +315.69% | 0.382 USD | 0.382 USD | 177 | بيع |
1INCHEUR1Inch / Euro | COINBASE | 0.355 EUR | 0.00% | 40.039 K | +736.31% | 0.355 EUR | 0.352 EUR | 802 | بيع |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000600 BTC | −0.33% | 33.651 K | +0.91% | 0.00000602 BTC | 0.00000598 BTC | 4.233 K | بيع قوي |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.126079 UAH | +0.93% | 30.267 K | +24.06% | 17.126079 UAH | 16.884003 UAH | 1.575 K | بيع |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000601 BTC | −0.33% | 26.904 K | −0.19% | 0.00000604 BTC | 0.00000599 BTC | 2.427 K | بيع |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38236395 USD | +0.30% | 25.872 K | −4.07% | 0.38236395 USD | 0.37881114 USD | 2.427 K | بيع |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.381 USD | +0.26% | 23.73 K | +21.36% | 0.382 USD | 0.378 USD | 7.897 K | بيع |
1INCHEUR1INCH / Euro | KRAKEN | 0.353 EUR | −0.56% | 10.683 K | +102.31% | 0.354 EUR | 0.351 EUR | 475 | بيع |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | −1.64% | 6.814 K | +1461.13% | 0.0000060 BTC | 0.0000060 BTC | 10.566 K | بيع |
1INCHEUR1inch / Euro | BITSTAMP | 0.35 EUR | −5.41% | 2.832 K | +48.25% | 0.35 EUR | 0.35 EUR | 413 | بيع |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38156000 USD | +0.04% | 2.581 K | −87.05% | 0.38219000 USD | 0.37853000 USD | 22 | بيع |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006005 BTC | −0.46% | 2.449 K | −87.65% | 0.000006024 BTC | 0.000005987 BTC | 22 | بيع قوي |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3800 USDT | −0.21% | 1.634 K | −30.40% | 0.3808 USDT | 0.3800 USDT | 628 | بيع |
1INCHGBP1Inch / British Pound | COINBASE | 0.306 GBP | −1.61% | 1.506 K | +12.78% | 0.319 GBP | 0.305 GBP | 3.848 K | بيع |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 USD | 0.00% | 853 | +135.26% | 0.40 USD | 0.38 USD | 2.24 K | بيع قوي |
1INCHUST1INCH / UST | BITFINEX | 0.38081000 USDT | +0.10% | 276 | −75.43% | 0.38242000 USDT | 0.37877000 USDT | 37 | بيع |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | بيع |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | بيع |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | بيع |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.382122 USDT | +0.60% | — | — | 0.383194 USDT | 0.377061 USDT | 327.743 K | بيع |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3816 USDT | +0.50% | — | — | 0.3830 USDT | 0.3771 USDT | 143.645 K | بيع |