رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4270 | +5.02% | 29.706 M | +33.98% | 0.4323 | 0.3758 | 43.342 M | بيع |
1INCHUSDT1inch / Tether USD | HTX | 0.426497 | +6.00% | 6.339 M | +0.48% | 0.432389 | 0.375626 | 12.053 M | بيع |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4273 | +5.01% | 5.037 M | −3.73% | 0.4327 | 0.3767 | 7.652 M | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.427006 | +5.02% | 2.104 M | −5.42% | 0.432390 | 0.376902 | 2.307 M | بيع |
1INCHUSDT1INCH / Tether | HITBTC | 0.425424 | +4.65% | 941.981 K | +26.21% | 0.429548 | 0.378302 | 1.255 M | بيع |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.427 | +4.91% | 890.467 K | +110.27% | 0.433 | 0.377 | 1.529 M | بيع |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.427 | +4.66% | 344.881 K | +9.16% | 0.431 | 0.377 | 691.851 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4276 | +5.11% | 230.614 K | −7.83% | 0.4328 | 0.3770 | 311.252 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.4272 | +5.01% | 107.467 K | +8.78% | 0.4313 | 0.3772 | 87.87 K | بيع |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.435778 | +5.07% | 107.072 K | −0.34% | 19.655238 | 17.198482 | 117.507 K | بيع |
1INCHKRW1INCH / South Korean Won | BITHUMB | 622.0000 | +4.36% | 98.021 K | −38.80% | 631.0000 | 560.0000 | 139.841 K | بيع |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000066 | +3.13% | 88.482 K | −3.44% | 0.0000066 | 0.0000063 | 152.133 K | بيع |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000660 | +2.80% | 88.258 K | +22.51% | 0.00000666 | 0.00000630 | 106.809 K | بيع |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42790374 | +4.95% | 80.416 K | +20.29% | 0.43028502 | 0.37696205 | 106.809 K | بيع |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000662 | +3.28% | 74.789 K | +1.86% | 0.00000667 | 0.00000630 | 97.388 K | بيع |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.428 | +5.16% | 53.263 K | +290.96% | 0.431 | 0.377 | 57.184 K | بيع |
1INCHEUR1Inch / Euro | COINBASE | 0.401 | +4.97% | 27.74 K | −66.12% | 0.404 | 0.357 | 40.97 K | بيع |
1INCHEUR1INCH / Euro | KRAKEN | 0.403 | +5.22% | 23.209 K | +127.34% | 0.403 | 0.356 | 35.529 K | بيع |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42576000 | +4.53% | 20.42 K | +472.56% | 0.43100000 | 0.37960000 | 18.19 K | بيع |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006583 | +2.60% | 18.017 K | +364.74% | 0.000006637 | 0.000006317 | 18.19 K | بيع |
1INCHUST1INCH / UST | BITFINEX | 0.42878000 | +5.32% | 14.267 K | +62.25% | 0.43067000 | 0.37920000 | 20.529 K | بيع |
1INCHGBP1Inch / British Pound | COINBASE | 0.344 | +4.24% | 9.357 K | −6.80% | 0.345 | 0.306 | 14.514 K | بيع |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4308 | +7.83% | 8.003 K | +71.11% | 0.4308 | 0.3753 | 6.242 K | بيع |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.43 | +7.50% | 1.138 K | −54.22% | 0.43 | 0.43 | 441 | بيع |
1INCHEUR1inch / Euro | BITSTAMP | 0.40 | +11.11% | 21 | +100.18% | 0.40 | 0.39 | 51 | بيع |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006512 | +3.98% | 6 | +100.96% | 0.000006512 | 0.000006450 | 15 | بيع |
1INCHUSD1INCH / US Dollar | HITBTC | 0.408148587 | +1.94% | 3 | 0.00% | 0.408148587 | 0.398964557 | 15 | بيع |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.39912 | −8.24% | 1 | 0.00% | 0.39912 | 0.39912 | 2 | بيع |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4269 | +4.97% | — | — | 0.4320 | 0.3761 | 1.737 M | بيع |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.427061 | +5.00% | — | — | 0.432339 | 0.375989 | 6.926 M | بيع |