رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
0.4294 USDT | −3.74% | 57.638 M | −0.07% | 0.4640 USDT | 0.4265 USDT | 101.964 M | بيع | ||
0.4297 USDT | −3.74% | 11.41 M | +37.91% | 0.4645 USDT | 0.4267 USDT | 22.073 M | بيع | ||
0.429531 USDT | −0.83% | 5.438 M | −9.52% | 0.437674 USDT | 0.426690 USDT | 1.296 M | بيع | ||
0.429530 USDT | −3.81% | 1.92 M | −2.18% | 0.464590 USDT | 0.426811 USDT | 3.415 M | بيع | ||
0.429 USD | −4.03% | 1.19 M | −9.69% | 0.464 USD | 0.426 USD | 1.968 M | بيع | ||
0.431 USD | −3.15% | 514.67 K | +76.81% | 0.463 USD | 0.427 USD | 1.094 M | بيع | ||
0.4298 USDT | −3.74% | 294.709 K | −6.58% | 0.4646 USDT | 0.4270 USDT | 501.475 K | بيع | ||
0.00000660 BTC | −3.93% | 223.337 K | +77.43% | 0.00000719 BTC | 0.00000659 BTC | 460.816 K | شراء | ||
0.42972580 USD | −3.59% | 213.04 K | +111.11% | 0.47263501 USD | 0.42739036 USD | 460.514 K | بيع | ||
0.0000066 BTC | −4.35% | 190.512 K | +17.55% | 0.0000070 BTC | 0.0000066 BTC | 87.039 K | شراء | ||
0.429 USD | −3.38% | 170.954 K | +54.44% | 0.463 USD | 0.428 USD | 318.445 K | بيع | ||
0.429898 USDT | −0.10% | 146.266 K | +817.51% | 0.452165 USDT | 0.428852 USDT | 334.239 K | حيادية | ||
606.0000 KRW | −3.96% | 144.124 K | −0.84% | 654.0000 KRW | 605.0000 KRW | 265.339 K | بيع | ||
0.400 EUR | −3.38% | 136.213 K | +49.12% | 0.433 EUR | 0.399 EUR | 240.67 K | بيع | ||
0.00000660 BTC | −3.79% | 123.981 K | +1.11% | 0.00000706 BTC | 0.00000660 BTC | 236.033 K | شراء | ||
0.4294 USDT | −3.89% | 115.917 K | +63.99% | 0.4639 USDT | 0.4270 USDT | 228.8 K | بيع | ||
0.401 EUR | −3.61% | 78.68 K | +0.41% | 0.432 EUR | 0.400 EUR | 168.07 K | حيادية | ||
19.544909 UAH | −3.49% | 76.439 K | −20.29% | 21.045168 UAH | 19.414786 UAH | 123.121 K | حيادية | ||
0.339 GBP | −3.69% | 17.642 K | +46.28% | 0.364 GBP | 0.337 GBP | 30.16 K | حيادية | ||
0.42901000 USDT | −3.93% | 15.912 K | +107.55% | 0.46265000 USDT | 0.42787000 USDT | 35.662 K | بيع | ||
0.43024000 USD | −3.67% | 14.205 K | +100.29% | 0.46344000 USD | 0.42807000 USD | 31.009 K | بيع | ||
0.000006612 BTC | −3.90% | 13.976 K | +94.93% | 0.000007053 BTC | 0.000006604 BTC | 31.009 K | شراء | ||
0.4350 USDT | −4.37% | 3.436 K | −24.84% | 0.4628 USDT | 0.4279 USDT | 3.835 K | بيع | ||
0.42 USD | 0.00% | 30 | 0.00% | 0.42 USD | 0.42 USD | 71 | بيع | ||
0.37 EUR | +5.71% | 28 | 0.00% | 0.37 EUR | 0.37 EUR | 70 | بيع | ||
0.000006009 BTC | +3.87% | 13 | +96.66% | 0.000006009 BTC | 0.000006009 BTC | 17 | بيع | ||
0.391455344 USD | +3.45% | 13 | +102.58% | 0.391455344 USD | 0.391455344 USD | 17 | بيع | ||
0.42978 USDC | −8.71% | 4 | 0.00% | 0.43253 USDC | 0.42853 USDC | 10 | بيع | ||
0.429356 USDT | −3.81% | — | — | 0.464150 USDT | 0.426406 USDT | 4.817 M | بيع | ||
0.4295 USDT | −3.79% | — | — | 0.4641 USDT | 0.4267 USDT | 7.425 M | بيع |