رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3893 USDT | −2.24% | 9.504 M | −8.69% | 0.4034 USDT | 0.3827 USDT | 23.274 M | بيع |
1INCHUSDT1inch / Tether USD | HTX | 0.389338 USDT | +0.88% | 4.931 M | −15.12% | 0.395292 USDT | 0.382854 USDT | 3.352 M | بيع |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3897 USDT | −2.21% | 1.315 M | +13.75% | 0.4036 USDT | 0.3830 USDT | 3.293 M | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389532 USDT | −2.26% | 847.741 K | −13.62% | 0.403240 USDT | 0.383014 USDT | 2.094 M | بيع |
1INCHUSDT1INCH / Tether | HITBTC | 0.388715 USDT | −2.20% | 173.298 K | −59.98% | 0.402280 USDT | 0.383050 USDT | 438.012 K | بيع |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.390 USD | −2.01% | 130.935 K | +1122.06% | 0.403 USD | 0.383 USD | 337.476 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3894 USDT | −2.33% | 94.13 K | +11.46% | 0.4035 USDT | 0.3831 USDT | 234.63 K | بيع |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.389 USD | −2.51% | 75.897 K | −72.98% | 0.403 USD | 0.383 USD | 192.741 K | بيع |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000639 BTC | −0.93% | 71.589 K | −1.01% | 0.00000649 BTC | 0.00000626 BTC | 176.29 K | بيع |
1INCHEUR1INCH / Euro | KRAKEN | 0.366 EUR | −1.35% | 38.689 K | +276.52% | 0.374 EUR | 0.359 EUR | 90.389 K | بيع |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.719046 UAH | −2.18% | 36.151 K | −15.20% | 18.311987 UAH | 17.433237 UAH | 76.468 K | بيع |
1INCHKRW1INCH / South Korean Won | BITHUMB | 551.0000 KRW | −1.78% | 34.367 K | −3.92% | 566.0000 KRW | 544.0000 KRW | 83.295 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.3894 USDT | −2.28% | 33.76 K | −20.72% | 0.4032 USDT | 0.3830 USDT | 82.68 K | بيع |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.391 USD | −1.76% | 29.898 K | −55.17% | 0.403 USD | 0.383 USD | 74.852 K | بيع |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000641 BTC | −0.47% | 25.216 K | +61.96% | 0.00000648 BTC | 0.00000626 BTC | 61.42 K | حيادية |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39090026 USD | −1.83% | 21.683 K | +50.61% | 0.40228397 USD | 0.38335889 USD | 61.42 K | بيع |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000064 BTC | −1.54% | 7.616 K | −7.98% | 0.0000064 BTC | 0.0000063 BTC | 20.693 K | بيع |
1INCHEUR1Inch / Euro | COINBASE | 0.365 EUR | −1.62% | 5.947 K | −64.09% | 0.376 EUR | 0.359 EUR | 13.553 K | بيع |
1INCHGBP1Inch / British Pound | COINBASE | 0.309 GBP | −1.28% | 3.494 K | +12.23% | 0.314 GBP | 0.304 GBP | 8.847 K | بيع |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3832 USDT | −4.65% | 3.085 K | +147.29% | 0.4063 USDT | 0.3832 USDT | 7.828 K | بيع قوي |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39016000 USD | −2.16% | 508 | +90.85% | 0.40251000 USD | 0.38522000 USD | 1.284 K | بيع |
1INCHUST1INCH / UST | BITFINEX | 0.38990000 USDT | −2.21% | 329 | −75.33% | 0.40219000 USDT | 0.38400000 USDT | 789 | بيع |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006398 BTC | −0.93% | 80 | −45.92% | 0.000006485 BTC | 0.000006271 BTC | 1.284 K | بيع |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.42 USD | 0.00% | 30 | 0.00% | 0.42 USD | 0.42 USD | 71 | بيع |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +5.71% | 28 | 0.00% | 0.37 EUR | 0.37 EUR | 70 | بيع |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.38% | 0.391727010 USD | 0.391727010 USD | 17 | بيع |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | بيع |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37559 USDC | −12.61% | 0 | 0.00% | 0.37559 USDC | 0.37559 USDC | 0 | بيع قوي |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.389167 USDT | −2.29% | — | — | 0.403417 USDT | 0.382639 USDT | 1.624 M | بيع |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3891 USDT | −2.26% | — | — | 0.4033 USDT | 0.3828 USDT | 2.873 M | بيع |