رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3804 USDT | +1.90% | 14.651 M | +0.60% | 0.3839 USDT | 0.3723 USDT | 9.087 M | بيع |
1INCHUSDT1inch / Tether USD | HTX | 0.380631 USDT | +2.77% | 5.327 M | +8.29% | 0.384190 USDT | 0.367741 USDT | 9.321 M | بيع |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3808 USDT | +1.90% | 2.569 M | +13.67% | 0.3843 USDT | 0.3727 USDT | 1.271 M | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.380568 USDT | +1.77% | 1.515 M | +5.76% | 0.384338 USDT | 0.372515 USDT | 963.948 K | بيع |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.381 USD | +1.87% | 615.044 K | +51.08% | 0.385 USD | 0.373 USD | 241.116 K | بيع |
1INCHUSDT1INCH / Tether | HITBTC | 0.380450 USDT | +1.94% | 460.051 K | +4.77% | 0.383523 USDT | 0.372487 USDT | 258.949 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3807 USDT | +1.79% | 153.753 K | +19.09% | 0.3844 USDT | 0.3728 USDT | 88.582 K | بيع |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.381 USD | +1.87% | 123.549 K | +106.13% | 0.384 USD | 0.374 USD | 71.719 K | بيع |
1INCHKRW1INCH / South Korean Won | BITHUMB | 528.0000 KRW | +1.34% | 107.412 K | +7.25% | 532.0000 KRW | 518.0000 KRW | 97.437 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.3807 USDT | +1.87% | 82.269 K | +76.64% | 0.3841 USDT | 0.3727 USDT | 34.967 K | بيع |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000576 BTC | +2.13% | 40.936 K | +69.64% | 0.00000582 BTC | 0.00000563 BTC | 29.266 K | بيع |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38070282 USD | +1.85% | 40.839 K | +76.83% | 0.38366399 USD | 0.37337310 USD | 29.266 K | بيع |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000576 BTC | +2.31% | 33.746 K | +17.48% | 0.00000582 BTC | 0.00000564 BTC | 13.48 K | بيع |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.005513 UAH | +1.85% | 33.628 K | +31.81% | 17.123514 UAH | 16.656366 UAH | 19.93 K | بيع |
1INCHUST1INCH / UST | BITFINEX | 0.38064000 USDT | +1.94% | 23.595 K | +3140.55% | 0.38323000 USDT | 0.37388000 USDT | 176 | بيع |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.380 USD | +1.60% | 17.967 K | −12.00% | 0.383 USD | 0.373 USD | 15.752 K | بيع |
1INCHEUR1Inch / Euro | COINBASE | 0.351 EUR | +2.33% | 16.84 K | +97.46% | 0.351 EUR | 0.343 EUR | 2.214 K | بيع |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000057 BTC | 0.00% | 14.126 K | +8.53% | 0.0000058 BTC | 0.0000056 BTC | 6.91 K | بيع |
1INCHGBP1Inch / British Pound | COINBASE | 0.300 GBP | +1.69% | 8.22 K | +60.95% | 0.301 GBP | 0.297 GBP | 6.271 K | بيع |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3722 USDT | +1.25% | 7.112 K | +92.73% | 0.3837 USDT | 0.3721 USDT | 3.572 K | بيع |
1INCHEUR1INCH / Euro | KRAKEN | 0.350 EUR | +2.04% | 6.794 K | +75.12% | 0.352 EUR | 0.343 EUR | 5.462 K | بيع |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38129000 USD | +1.99% | 4.722 K | +126.31% | 0.38370000 USD | 0.37399000 USD | 185 | بيع |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005769 BTC | +2.23% | 3.366 K | +68.86% | 0.000005825 BTC | 0.000005648 BTC | 185 | بيع |
1INCHEUR1inch / Euro | BITSTAMP | 0.34 EUR | 0.00% | 295 | +304.09% | 0.34 EUR | 0.34 EUR | 798 | بيع |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.37 USD | 0.00% | 121 | +31.58% | 0.37 USD | 0.37 USD | 328 | بيع |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | بيع |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | بيع |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | بيع |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3804 USDT | +1.90% | — | — | 0.3839 USDT | 0.3723 USDT | 519.388 K | بيع |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.380583 USDT | +1.90% | — | — | 0.383994 USDT | 0.372483 USDT | 1.804 M | بيع |