رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4275 USDT | +6.16% | 51.626 M | +37.27% | 0.4312 USDT | 0.3979 USDT | 25.498 M | بيع |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.4275 USDT | +6.05% | 22.407 M | −8.53% | 0.4312 USDT | 0.3983 USDT | 5.086 M | بيع |
1INCHUSDT.P1INCHUSDT Perpetual Contract | BYBIT | 0.4271 USDT | +6.03% | 13.783 M | +21.08% | 0.4308 USDT | 0.3979 USDT | 7.635 M | بيع |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4275 USDT | +6.05% | 12.465 M | +15.23% | 0.4312 USDT | 0.3982 USDT | 2.884 M | بيع |
1INCHUSDT.P1INCHUSDT Perpetual Contract | — | 0.4272 USDT | +6.06% | 6.184 M | +21.99% | 0.4308 USDT | 0.3979 USDT | 3.615 M | بيع |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4270 USDT | +6.09% | 4.797 M | +162.32% | 0.4306 USDT | 0.3977 USDT | 1.145 M | بيع |
1INCHUSDT.P1INCH USDT PERPETUAL | — | 0.4272 USDT | +6.08% | 278.729 K | −23.44% | 0.4307 USDT | 0.3979 USDT | 88.613 K | بيع |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | — | 0.4274 USDT | +6.13% | 0 | — | 0.4310 USDT | 0.3979 USDT | 5.464 M | بيع |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4272 USDT | +6.06% | — | — | 0.4311 USDT | 0.3980 USDT | 3.588 M | بيع |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | PHEMEX | 0.4271 USDT | +6.01% | — | — | 0.4311 USDT | 0.3979 USDT | 1.391 M | بيع |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.4280 USDT | +6.15% | — | — | 0.4310 USDT | 0.3986 USDT | 59.835 K | بيع |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.4275 USDT | +14.30% | — | — | 0.4307 USDT | 0.3684 USDT | 2.026 M | بيع |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BINGX | 0.4273 USDT | +6.08% | — | — | 0.4308 USDT | 0.3979 USDT | 2.017 M | بيع |