رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4815 USDT | −0.27% | 13.476 M | −4.10% | 0.4859 USDT | 0.4815 USDT | 1.349 M | شراء |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.4813 USDT | −0.17% | 4.771 M | −24.25% | 0.4854 USDT | 0.4798 USDT | 385.191 K | شراء |
1INCHUSDT.P1INCHUSDT Perpetual Contract | BYBIT | 0.4819 USDT | −0.21% | 3.09 M | +1.77% | 0.4858 USDT | 0.4817 USDT | 237.71 K | شراء |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4808 USDT | −0.23% | 2.478 M | −33.07% | 0.4851 USDT | 0.4808 USDT | 172.54 K | شراء |
1INCHUSDT.P1INCHUSDT Perpetual Contract | — | 0.4819 USDT | −0.21% | 1.084 M | −0.93% | 0.4858 USDT | 0.4817 USDT | 114.371 K | شراء |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4815 USDT | −0.19% | 930.913 K | +78.56% | 0.4856 USDT | 0.4815 USDT | 45.667 K | شراء |
1INCHUSDT.P1INCH USDT PERPETUAL | — | 0.4817 USDT | −0.23% | 80.566 K | −24.08% | 0.4856 USDT | 0.4817 USDT | 8.224 K | شراء |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | — | 0.4815 USDT | −0.27% | 0 | — | 0.4860 USDT | 0.4814 USDT | 363.7 K | شراء |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.4815 USDT | −0.86% | — | — | 0.4868 USDT | 0.4708 USDT | 129.592 K | شراء |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.4808 USDT | −0.37% | — | — | 0.4858 USDT | 0.4808 USDT | 16.001 K | شراء |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4815 USDT | −0.27% | — | — | 0.4859 USDT | 0.4815 USDT | 98.487 K | شراء |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | PHEMEX | 0.4810 USDT | −0.37% | — | — | 0.4858 USDT | 0.4810 USDT | 76.095 K | شراء |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BINGX | 0.4813 USDT | −0.23% | — | — | 0.4855 USDT | 0.4813 USDT | 166.138 K | شراء |