رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5005 USDT | +3.56% | 83.894 M | −27.10% | 0.5145 USDT | 0.4830 USDT | 93.206 M | شراء |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.5001 USDT | +3.48% | 38.102 M | −22.14% | 0.5151 USDT | 0.4831 USDT | 19.86 M | شراء |
1INCHUSDT.P1INCHUSDT Perpetual Contract | BYBIT | 0.5002 USDT | +3.43% | 15.714 M | −22.61% | 0.5150 USDT | 0.4831 USDT | 16.666 M | شراء |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5004 USDT | +3.52% | 14.575 M | +13.11% | 0.5151 USDT | 0.4831 USDT | 7.075 M | شراء |
1INCHUSDT.P1INCHUSDT Perpetual Contract | — | 0.5007 USDT | +3.54% | 6.837 M | −23.55% | 0.5150 USDT | 0.4831 USDT | 7.242 M | شراء |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5001 USDT | +3.50% | 5.276 M | +5.92% | 0.5143 USDT | 0.4829 USDT | 5.793 M | شراء |
1INCHUSDT.P1INCH USDT PERPETUAL | — | 0.5003 USDT | +3.50% | 380.969 K | −13.80% | 0.5142 USDT | 0.4833 USDT | 354.777 K | شراء |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | — | 0.5003 USDT | +3.52% | 0 | — | 0.5144 USDT | 0.4829 USDT | 19.34 M | شراء |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | PHEMEX | 0.5010 USDT | +3.68% | — | — | 0.5146 USDT | 0.4837 USDT | 2.064 M | شراء |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.5008 USDT | +3.51% | — | — | 0.5152 USDT | 0.4834 USDT | 88.314 K | شراء |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.5002 USDT | +3.48% | — | — | 0.5142 USDT | 0.4831 USDT | 15.867 M | شراء |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BINGX | 0.5002 USDT | +3.58% | — | — | 0.5145 USDT | 0.4828 USDT | 9.677 M | شراء |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.4999 USDT | +4.56% | — | — | 0.5146 USDT | 0.4738 USDT | 3.877 M | شراء |