رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4606 USDT | +3.25% | 56.669 M | +7.18% | 0.4639 USDT | 0.4415 USDT | 38.984 M | شراء |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.4608 USDT | +3.27% | 20.452 M | −8.41% | 0.4645 USDT | 0.4421 USDT | 6.623 M | شراء |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4609 USDT | +3.29% | 11.883 M | −4.82% | 0.4644 USDT | 0.4420 USDT | 4.255 M | شراء |
1INCHUSDT.P1INCHUSDT Perpetual Contract | BYBIT | 0.4604 USDT | +3.23% | 11.631 M | −23.27% | 0.4637 USDT | 0.4416 USDT | 8.721 M | شراء |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4603 USDT | +3.11% | 5.817 M | +58.89% | 0.4641 USDT | 0.4419 USDT | 4.267 M | شراء |
1INCHUSDT.P1INCHUSDT Perpetual Contract | — | 0.4604 USDT | +3.18% | 4.142 M | −37.19% | 0.4637 USDT | 0.4416 USDT | 3.264 M | شراء |
1INCHUSDT.P1INCH USDT PERPETUAL | — | 0.4606 USDT | +3.25% | 306.274 K | +11.04% | 0.4634 USDT | 0.4417 USDT | 256.568 K | شراء |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | — | 0.4603 USDT | +3.21% | 0 | — | 0.4638 USDT | 0.4414 USDT | 8.269 M | شراء |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.4598 USDT | +2.96% | — | — | 0.4634 USDT | 0.4420 USDT | 93.122 K | شراء |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | PHEMEX | 0.4604 USDT | +3.23% | — | — | 0.4641 USDT | 0.4413 USDT | 2.031 M | شراء |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BINGX | 0.4608 USDT | +3.30% | — | — | 0.4641 USDT | 0.4418 USDT | 4.579 M | شراء |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4605 USDT | +3.16% | — | — | 0.4639 USDT | 0.4415 USDT | 3.819 M | شراء |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.4606 USDT | +5.98% | — | — | 0.4634 USDT | 0.4310 USDT | 448.97 K | شراء |