رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3887 USDT | +1.62% | 12.5 M | −43.95% | 0.3933 USDT | 0.3799 USDT | 24.483 M | بيع |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.3890 USDT | +1.59% | 3.975 M | −38.22% | 0.3934 USDT | 0.3803 USDT | 2.887 M | بيع |
1INCHUSDT.P1INCHUSDT Perpetual Contract | BYBIT | 0.3888 USDT | +1.57% | 3.565 M | −0.94% | 0.3933 USDT | 0.3802 USDT | 7.268 M | بيع |
1INCHUSDT.P1INCH-USDT PERPETUAL SWAP CONTRACT | — | 0.3888 USDT | +1.54% | 2.748 M | −37.48% | 0.3935 USDT | 0.3802 USDT | 2.151 M | بيع |
1INCHUSDT.P1INCHUSDT Perpetual Contract | — | 0.3889 USDT | +1.59% | 1.457 M | +3.85% | 0.3933 USDT | 0.3802 USDT | 3.047 M | بيع |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3887 USDT | +1.62% | 627.166 K | −4.91% | 0.3933 USDT | 0.3803 USDT | 1.294 M | بيع |
1INCHUSDT.P1INCH USDT PERPETUAL | — | 0.3889 USDT | +1.67% | 60.051 K | −38.73% | 0.3932 USDT | 0.3801 USDT | 123.347 K | بيع |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | — | 0.3887 USDT | +1.59% | 0 | — | 0.3933 USDT | 0.3801 USDT | 6.084 M | بيع |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BINGX | 0.3886 USDT | +1.57% | — | — | 0.3931 USDT | 0.3801 USDT | 3.267 M | بيع |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3888 USDT | +1.62% | — | — | 0.3933 USDT | 0.3803 USDT | 5.385 M | بيع |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | PHEMEX | 0.3890 USDT | +1.70% | — | — | 0.3933 USDT | 0.3801 USDT | 1.367 M | بيع |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.3894 USDT | +1.56% | — | — | 0.3938 USDT | 0.3804 USDT | 190.99 K | بيع |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.3889 USDT | −0.08% | — | — | 0.3912 USDT | 0.3866 USDT | 5.236 K | بيع |