رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.83 USDT | +2.43% | 50.827 M | −33.80% | 96.95 USDT | 93.51 USDT | 167.054 K | شراء |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 95.91 USDT | +2.44% | 24.729 M | −22.88% | 97.00 USDT | 93.60 USDT | 7.615 M | شراء |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 95.88 USDT | +2.44% | 20.461 M | −18.22% | 96.98 USDT | 93.55 USDT | 6.72 M | شراء |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 95.86 USDT | +2.45% | 13.786 M | −17.36% | 97.15 USDT | 93.52 USDT | 53.612 K | شراء |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 95.87 USDT | +2.47% | 5.649 M | −20.45% | 97.15 USDT | 93.52 USDT | 21.95 K | شراء |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 95.851 USDT | +2.49% | 3.637 M | −69.24% | 96.948 USDT | 93.530 USDT | 13.26 K | شراء |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 95.84 USDT | +2.43% | 427.711 K | −0.71% | 96.87 USDT | 93.56 USDT | 2.053 K | شراء |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 95.83 USDT | +2.44% | 0 | — | 96.88 USDT | 93.53 USDT | 196.03 K | شراء |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 95.82 USDT | +2.42% | — | — | 96.82 USDT | 93.60 USDT | 6.447 K | شراء |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 95.857 USDT | +0.36% | — | — | 96.908 USDT | 93.510 USDT | 41.804 K | شراء |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 95.85 USDT | +2.44% | — | — | 96.96 USDT | 93.55 USDT | 594.005 K | شراء |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.84 USDT | +2.43% | — | — | 96.90 USDT | 93.54 USDT | 1.318 M | شراء |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 95.890 USDT | +2.44% | — | — | 96.820 USDT | 93.810 USDT | 223 | شراء |