رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 94.96 USDT | +1.62% | 12.748 M | −39.28% | 96.98 USDT | 92.91 USDT | 101.785 K | شراء |
AAVEUSDTAave / Tether USD | POLONIEX | 95.02 USDT | +1.60% | 7.166 M | −5.15% | 96.98 USDT | 92.94 USDT | 53.196 K | شراء |
AAVEUSDTAAVE / Tether USD | HTX | 94.9367 USDT | −0.62% | 4.318 M | +3.85% | 95.6287 USDT | 93.8881 USDT | 2.84 K | حيادية |
AAVEUSDTAAVE/USD TETHER | — | 94.92 USDT | +1.62% | 3.96 M | −9.33% | 97.00 USDT | 92.92 USDT | 32.531 K | شراء |
AAVEUSDTAave Token/Tether | OKX | 94.90 USDT | +1.60% | 3.519 M | −32.16% | 96.98 USDT | 92.91 USDT | 28.176 K | شراء |
AAVEUSDTAave / Tether | HITBTC | 94.8951 USDT | +1.60% | 2.874 M | +0.22% | 96.9415 USDT | 92.8932 USDT | 21.426 K | شراء |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 94.9310 USDT | +1.58% | 2.349 M | −48.43% | 96.9913 USDT | 92.9172 USDT | 18.86 K | شراء |
AAVEUSDTAave / Tether US | WHITEBIT | 94.9672 USDT | +1.68% | 1.755 M | −10.20% | 97.0039 USDT | 92.8956 USDT | 14.411 K | شراء |
AAVEUSDTAAVEUSDT SPOT | BITGET | 94.952 USDT | +1.61% | 1.495 M | −17.40% | 96.938 USDT | 92.920 USDT | 11.475 K | شراء |
AAVEUSDTAave / Tether | — | 94.926 USDT | +1.62% | 1.249 M | −29.26% | 96.960 USDT | 92.922 USDT | 9.861 K | شراء |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 94.99 USDT | +1.69% | 1.105 M | −20.47% | 96.99 USDT | 92.89 USDT | 8.687 K | شراء |
AAVEUSDTAAVE/Tether | GATEIO | 94.91 USDT | +1.56% | 655.795 K | −59.86% | 96.99 USDT | 92.92 USDT | 4.485 K | شراء |
AAVEUSDTAave / Tether | KUCOIN | 94.952 USDT | +1.78% | 549.662 K | −55.84% | 96.964 USDT | 92.934 USDT | 3.934 K | شراء |
AAVEUSDTAave / USD Tether | — | 95.30 USDT | +2.33% | 278.223 K | +2.43% | 97.15 USDT | 92.68 USDT | 2.108 K | شراء |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 95.00 USDT | −0.52% | 114.102 K | −35.58% | 95.58 USDT | 94.01 USDT | 90 | حيادية |
AAVEUSDTAaveToken / USDT | MEXC | 94.93 USDT | +1.55% | 96.595 K | −30.37% | 96.94 USDT | 92.92 USDT | 624 | شراء |
AAVEUSDTAAVE / TETHER | COINEX | 94.83 USDT | +1.53% | 18.848 K | −43.19% | 97.04 USDT | 92.77 USDT | 158 | شراء |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 91.61 USDT | −1.95% | 7.909 K | −10.71% | 96.19 USDT | 88.88 USDT | 54 | حيادية |
AAVEUSDTAAVE/TETHER USD | — | 94.9402 USDT | +1.69% | 0 | — | 96.8901 USDT | 92.9299 USDT | 958 | شراء |
AAVEUSDTAAVE / TETHER | WOONETWORK | 94.90 USDT | +1.60% | — | — | 96.96 USDT | 92.91 USDT | 27.624 K | شراء |