رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACEUSDT.PFusionist perpetual contract | WhiteBIT | 2.2610 USDT | −0.18% | 9.91 M | −23.07% | 2.2861 USDT | 2.2115 USDT | 2.27 M | بيع |
ACEUSDT.PACE / TetherUS PERPETUAL CONTRACT | Binance | 2.2613 USDT | −0.16% | 7.74 M | −47.83% | 2.2862 USDT | 2.2116 USDT | 1.75 M | بيع |
ACEUSDT.PACEUSDT Perpetual Swap Contract | OKX | 2.263 USDT | −0.13% | 2.71 M | −47.63% | 2.286 USDT | 2.211 USDT | 1.35 M | بيع |
ACEUSDT.PACEUSDT Perpetual Contract | Bybit | 2.264 USDT | −0.13% | 1.07 M | −49.77% | 2.285 USDT | 2.213 USDT | 227.52 K | بيع |
ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2613 USDT | −0.14% | 654.96 K | −80.49% | 2.2861 USDT | 2.2097 USDT | 177.97 K | بيع |
ACEUSDT.PACEUSDT Perpetual Contract | Zoomex | 2.262 USDT | −0.22% | 462.08 K | −47.80% | 2.285 USDT | 2.213 USDT | 94.56 K | بيع |
ACEUSDT.PFUSIONIST / USD PERPETUAL SWAP CONTRACT | — | 2.2616 USDT | −0.17% | 408.03 K | −40.30% | 2.2862 USDT | 2.2113 USDT | 88.44 K | بيع |
ACEUSDT.PACE USDT PERPETUAL | Pionex | 2.2610 USDT | −0.19% | 52.84 K | −28.27% | 2.2861 USDT | 2.2115 USDT | 9.26 K | بيع |
ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.262 USDT | −0.13% | 30.04 K | −60.49% | 2.284 USDT | 2.210 USDT | 8.9 K | بيع |
ACEUSDT.PFUSIONIST/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2606 USDT | −0.20% | 0 | — | 2.2861 USDT | 2.2114 USDT | 76.58 M | بيع |
ACEUSDT.PACE Linear Perpetual Futures Contract | Phemex | 2.262 USDT | −0.18% | — | — | 2.286 USDT | 2.211 USDT | 134.47 K | بيع |
ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURES | WOO X | 2.262 USDT | −0.18% | — | — | 2.287 USDT | 2.212 USDT | 1.8 M | بيع |
ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.264 USDT | −0.04% | — | — | 2.281 USDT | 2.213 USDT | 214.95 K | بيع |
ACEUSDT.PACE / Tether PERPETUAL FUTURES | MEXC | 2.260 USDT | −0.22% | — | — | 2.286 USDT | 2.211 USDT | 801.69 K | بيع |
ACEUSDT.PACE/USDT Perpetual Contract | BingX | 2.263 USDT | −0.18% | — | — | 2.286 USDT | 2.211 USDT | 1.18 B | بيع |