رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACEUSDTACE / TetherUS | BINANCE | 6.324 USDT | +4.24% | 11.48 M | +46.36% | 6.404 USDT | 5.864 USDT | 1.632 M | شراء |
ACEUSDTFusionist / Tether US | WHITEBIT | 6.3327 USDT | +4.45% | 2.624 M | −5.57% | 6.3967 USDT | 5.8651 USDT | 322.006 K | شراء |
ACEUSDTACE/Tether | OKX | 6.329 USDT | +4.30% | 2.063 M | −19.39% | 6.400 USDT | 5.867 USDT | 274.4 K | شراء |
ACEUSDTACE / Tether USD | HTX | 6.3150 USDT | +4.01% | 1.271 M | +0.86% | 6.3963 USDT | 5.8566 USDT | 205.858 K | شراء |
ACEUSDTACEUSDT SPOT | BITGET | 6.3270 USDT | +4.29% | 192.729 K | +22.89% | 6.4000 USDT | 5.8716 USDT | 23.017 K | شراء |
ACEUSDTACE / USDT Spot Trading Pair | PHEMEX | 6.3348 USDT | +4.24% | 158.77 K | +9.13% | 6.4098 USDT | 5.8580 USDT | 21.225 K | شراء |
ACEUSDTACENT / Tether | KUCOIN | 0.006079 USDT | −1.09% | 128.003 K | −6.37% | 0.006254 USDT | 0.006028 USDT | 13.083 M | بيع قوي |
ACEUSDTFusionist/Tether | GATEIO | 6.313 USDT | +4.21% | 104.447 K | −63.31% | 6.391 USDT | 5.871 USDT | 14.631 K | شراء |
ACEUSDTFusionist / USDT | MEXC | 6.327 USDT | +4.30% | 95.98 K | +32.33% | 6.396 USDT | 5.873 USDT | 12.877 K | شراء |
ACEUSDTFUSIONIST / TETHER | COINEX | 6.3169 USDT | +4.17% | 9.01 K | +40.15% | 6.3713 USDT | 5.8877 USDT | 1.074 K | شراء |
ACEUSDTFusionist / Tether USD | POLONIEX | 8.53 USDT | +70.60% | 8 | +44.44% | 8.53 USDT | 8.53 USDT | 0 | شراء قوي |
ACEUSDTFUSIONIST/TETHER USD | — | 6.3238 USDT | +4.23% | 0 | — | 6.3951 USDT | 5.8669 USDT | 23.636 K | شراء |
ACEUSDTFUSIONIST / TETHER | WOONETWORK | 6.329 USDT | +4.32% | — | — | 6.400 USDT | 5.868 USDT | 273.114 K | شراء |