رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACEUSDTACE / TetherUS | Binance | 2.803 USDT | +3.09% | 9.42 M | −21.75% | 2.839 USDT | 2.686 USDT | 383.29 K | شراء |
ACEUSDTFusionist / Tether US | WhiteBIT | 2.8083 USDT | +3.30% | 5.32 M | +3.56% | 2.8093 USDT | 2.6867 USDT | 247.72 K | شراء |
ACEUSDTACE/Tether | OKX | 2.806 USDT | +3.24% | 2.01 M | −5.79% | 2.808 USDT | 2.684 USDT | 75.76 K | شراء |
ACEUSDTACEUSDT SPOT | Bitget | 2.805 USDT | +3.05% | 1.2 M | −4.52% | 2.808 USDT | 2.688 USDT | 51.21 K | شراء |
ACEUSDTACE / Tether USD | HTX | 2.8064 USDT | −0.24% | 436.74 K | +2.93% | 2.8219 USDT | 2.6256 USDT | 75.41 K | شراء |
ACEUSDTACENT / Tether | KuCoin | 0.004455 USDT | +3.10% | 185.79 K | +24.05% | 0.004455 USDT | 0.004272 USDT | 6.13 M | شراء قوي |
ACEUSDTACE / USDT Spot Trading Pair | Phemex | 2.8004 USDT | +3.15% | 167.28 K | −22.72% | 2.8137 USDT | 2.6820 USDT | 6.26 K | شراء |
ACEUSDTFusionist / USDT | MEXC | 2.810 USDT | +3.31% | 138.87 K | +22.98% | 2.811 USDT | 2.688 USDT | 3.94 K | شراء |
ACEUSDTFusionist/Tether | Gate.io | 2.789 USDT | +2.92% | 51.68 K | −40.49% | 2.812 USDT | 2.729 USDT | 3.16 K | شراء |
ACEUSDTFUSIONIST/USD TETHER | BloFin | 2.804 USDT | +3.13% | 43.97 K | +1.23% | 2.807 USDT | 2.686 USDT | 1.87 K | شراء |
ACEUSDTFUSIONIST / TETHER | CoinEx | 2.7829 USDT | +2.61% | 10.14 K | +10.49% | 2.7984 USDT | 2.6978 USDT | 274 | شراء |
ACEUSDTFusionist / Tether USD | Poloniex | 2.81 USDT | −0.35% | 31 | +82.72% | 2.82 USDT | 2.80 USDT | 8 | شراء |
ACEUSDTFUSIONIST/TETHER USD | BitMart | 2.8102 USDT | +3.40% | 0 | — | 2.8102 USDT | 2.6858 USDT | 8.55 K | شراء |
ACEUSDTFUSIONIST / TETHER | WOO X | 2.806 USDT | +3.24% | — | — | 2.808 USDT | 2.684 USDT | 76.24 K | شراء |