رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACEUSDTACE / TetherUS | BINANCE | 6.254 USDT | +3.08% | 12.262 M | +69.81% | 6.404 USDT | 5.864 USDT | 1.932 M | شراء |
ACEUSDTFusionist / Tether US | WHITEBIT | 6.2485 USDT | +3.06% | 2.86 M | +5.42% | 6.3967 USDT | 5.8651 USDT | 437.959 K | شراء |
ACEUSDTACE/Tether | OKX | 6.246 USDT | +2.93% | 1.992 M | −21.53% | 6.400 USDT | 5.867 USDT | 317.476 K | شراء |
ACEUSDTACE / Tether USD | HTX | 6.2462 USDT | −0.15% | 1.242 M | −3.55% | 6.3138 USDT | 6.1450 USDT | 40.248 K | شراء |
ACEUSDTACEUSDT SPOT | BITGET | 6.2698 USDT | +3.35% | 197.238 K | +31.93% | 6.4947 USDT | 5.8716 USDT | 29.83 K | شراء |
ACEUSDTACE / USDT Spot Trading Pair | PHEMEX | 6.2624 USDT | +3.05% | 173.972 K | +26.89% | 6.4098 USDT | 5.8580 USDT | 27.159 K | شراء |
ACEUSDTACENT / Tether | KUCOIN | 0.005968 USDT | −2.90% | 124.01 K | −11.22% | 0.006254 USDT | 0.005956 USDT | 18.093 M | بيع قوي |
ACEUSDTFusionist/Tether | GATEIO | 6.248 USDT | +3.14% | 112.771 K | −57.52% | 6.391 USDT | 5.871 USDT | 18.056 K | شراء |
ACEUSDTFusionist / USDT | MEXC | 6.252 USDT | +3.07% | 98.321 K | +55.84% | 6.396 USDT | 5.873 USDT | 15.184 K | شراء |
ACEUSDTFUSIONIST / TETHER | COINEX | 6.2700 USDT | +3.40% | 8.758 K | +29.99% | 6.3713 USDT | 5.8877 USDT | 1.32 K | شراء |
ACEUSDTFusionist / Tether USD | POLONIEX | 8.53 USDT | +70.60% | 8 | +44.44% | 8.53 USDT | 8.53 USDT | 0 | شراء قوي |
ACEUSDTFUSIONIST/TETHER USD | — | 6.2532 USDT | +3.07% | 0 | — | 6.3951 USDT | 5.8669 USDT | 30.217 K | شراء |
ACEUSDTFUSIONIST / TETHER | WOONETWORK | 6.250 USDT | +3.02% | — | — | 6.400 USDT | 5.868 USDT | 316.276 K | شراء |