رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02176 USDT | −2.38% | 12.3 M | −12.55% | 0.02249 USDT | 0.02163 USDT | 2.871 M | بيع |
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.021787 USDT | −2.38% | 3.277 M | −39.86% | 0.022509 USDT | 0.021658 USDT | 40.554 M | بيع |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02179 USDT | −2.46% | 1.142 M | −41.84% | 0.02251 USDT | 0.02167 USDT | 437.747 K | بيع |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.021760 USDT | −2.40% | 538.539 K | −12.71% | 0.022509 USDT | 0.021643 USDT | 6.131 M | بيع |
ACHUSDT.PACHUSDT Perpetual Contract | BYBIT | 0.021774 USDT | −2.42% | 429.945 K | −38.79% | 0.022497 USDT | 0.021647 USDT | 7.259 M | بيع |
ACHUSDT.PACHUSDT Perpetual Contract | — | 0.021774 USDT | −2.42% | 270.156 K | −39.82% | 0.022497 USDT | 0.021647 USDT | 4.276 M | بيع |
ACHUSDT.PACH USDT PERPETUAL | — | 0.021792 USDT | −2.36% | 20.658 K | −49.40% | 0.022507 USDT | 0.021663 USDT | 283.822 K | بيع |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | — | 0.02179 USDT | −2.37% | 0 | — | 0.02251 USDT | 0.02166 USDT | 6.123 M | بيع |
ACHUSDT.PACH/USDT Perpetual Contract | BINGX | 0.02177 USDT | −2.38% | — | — | 0.02250 USDT | 0.02165 USDT | 5.585 M | بيع |
ACHUSDT.PACH Perpetual LinearSwap Contract | HTX | 0.02179 USDT | −4.47% | — | — | 0.02287 USDT | 0.02166 USDT | 159.27 K | بيع |
ACHUSDT.PACH Linear Perpetual Futures Contract | PHEMEX | 0.02179 USDT | −2.37% | — | — | 0.02249 USDT | 0.02169 USDT | 3.114 M | بيع |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.021787 USDT | −2.38% | — | — | 0.022501 USDT | 0.021668 USDT | 5.104 M | بيع |