رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0.023198 USDT | +0.72% | 9.88 M | −9.57% | 0.023982 USDT | 0.022413 USDT | 130.82 M | بيع |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02324 USDT | +0.82% | 3.24 M | −9.54% | 0.02399 USDT | 0.02243 USDT | 998.05 K | بيع |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0.023196 USDT | +0.73% | 1.72 M | −14.84% | 0.023978 USDT | 0.022417 USDT | 20.51 M | بيع |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0.023209 USDT | +0.79% | 1.03 M | −19.76% | 0.023978 USDT | 0.022417 USDT | 13 M | بيع |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.023193 USDT | +0.61% | 901.87 K | +15.98% | 0.023977 USDT | 0.022414 USDT | 9.68 M | بيع |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0.023198 USDT | +0.70% | 54.65 K | −8.46% | 0.023983 USDT | 0.022415 USDT | 468.28 K | بيع |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02319 USDT | +0.74% | 4.53 K | −88.99% | 0.02399 USDT | 0.02241 USDT | 2.59 K | بيع |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02321 USDT | +0.78% | 0 | — | 0.02399 USDT | 0.02241 USDT | 42.92 M | بيع |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0.02324 USDT | +0.91% | — | — | 0.02398 USDT | 0.02242 USDT | 8.88 M | بيع |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.023236 USDT | +0.95% | — | — | 0.024021 USDT | 0.022459 USDT | 270.87 K | بيع |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0.02323 USDT | +0.75% | — | — | 0.02399 USDT | 0.02243 USDT | 83.87 M | بيع |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.023208 USDT | +0.75% | — | — | 0.023984 USDT | 0.022430 USDT | 6.76 M | بيع |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0.02323 USDT | +0.82% | — | — | 0.02400 USDT | 0.02242 USDT | 7.78 M | بيع |