رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02301 USDT | −0.65% | 3.947 M | +117.96% | 0.02324 USDT | 0.02300 USDT | 5.929 M | بيع |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02302 USDT | −0.73% | 1.117 M | +105.68% | 0.02324 USDT | 0.02298 USDT | 3.954 M | بيع |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02301 USDT | −0.78% | 365.798 K | +225.29% | 0.02321 USDT | 0.02301 USDT | 269.39 K | بيع |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.023034 USDT | −2.46% | 276.661 K | +23.40% | 0.024106 USDT | 0.023006 USDT | 6.078 M | بيع |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.023030 USDT | −0.67% | 271.357 K | +112.15% | 0.023232 USDT | 0.023000 USDT | 368.558 K | بيع |
ACHUSDTACHUSDT SPOT | BYBIT | 0.023029 USDT | −0.77% | 260.51 K | +94.44% | 0.023250 USDT | 0.023000 USDT | 818.316 K | بيع |
ACHUSDTACHUSDT SPOT | BITGET | 0.023020 USDT | −0.73% | 242.379 K | +62.64% | 0.023241 USDT | 0.022993 USDT | 354.971 K | بيع |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02301 USDT | −0.73% | 118.457 K | +117.81% | 0.02325 USDT | 0.02300 USDT | 177.605 K | بيع |
ACHUSDTAlchemy / USDT | MEXC | 0.02302 USDT | −0.78% | 74.287 K | +36.07% | 0.02325 USDT | 0.02299 USDT | 119.669 K | بيع |
ACHUSDTAlchemy Pay / Tether | — | 0.023012 USDT | −0.75% | 6.794 K | +67.58% | 0.023239 USDT | 0.022992 USDT | 13.09 K | بيع |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.023050 USDT | −0.65% | 4.24 K | +28.44% | 0.023203 USDT | 0.023050 USDT | 23.564 K | بيع |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.022995 USDT | −0.86% | 1.753 K | −15.77% | 0.023215 USDT | 0.022995 USDT | 8.12 K | بيع |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02317 USDT | −0.26% | 1.248 K | +13.40% | 0.02317 USDT | 0.02317 USDT | 5.545 K | حيادية |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.022829 USDT | +49.79% | 0 | 0.00% | 0.022829 USDT | 0.022829 USDT | 9 | بيع |
ACHUSDTALCHEMY/TETHER USD | — | 0.02444 USDT | +9.79% | 0 | — | 0.02444 USDT | 0.02444 USDT | 4.046 K | بيع |