رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02269 USDT | −7.99% | 2.956 M | +47.90% | 0.02490 USDT | 0.02259 USDT | 101.246 M | بيع |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02269 USDT | −7.95% | 755.365 K | +38.03% | 0.02489 USDT | 0.02260 USDT | 25.824 M | بيع |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.022663 USDT | −6.54% | 200.342 K | +8.11% | 0.024950 USDT | 0.022633 USDT | 8.314 M | بيع قوي |
ACHUSDTACHUSDT SPOT | BITGET | 0.022699 USDT | −7.91% | 158.308 K | +11.67% | 0.024883 USDT | 0.022604 USDT | 4.323 M | بيع |
ACHUSDTACHUSDT SPOT | BYBIT | 0.022710 USDT | −7.65% | 156.51 K | +5.01% | 0.024870 USDT | 0.022602 USDT | 5.339 M | بيع |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02270 USDT | −7.84% | 142.386 K | +4.48% | 0.02486 USDT | 0.02263 USDT | 4.598 M | بيع |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.022666 USDT | −7.97% | 116.229 K | −2.25% | 0.024861 USDT | 0.022600 USDT | 4.229 M | بيع |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02269 USDT | −7.99% | 85.051 K | +41.89% | 0.02489 USDT | 0.02259 USDT | 2.877 M | بيع |
ACHUSDTAlchemy / USDT | MEXC | 0.02271 USDT | −7.87% | 59.37 K | −5.45% | 0.02488 USDT | 0.02260 USDT | 1.777 M | بيع |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02269 USDT | −7.91% | 9.218 K | +1591.96% | 0.02480 USDT | 0.02269 USDT | 389.973 K | بيع |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.022753 USDT | −7.66% | 4.329 K | −30.57% | 0.024863 USDT | 0.022611 USDT | 110.038 K | بيع |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.022705 USDT | −7.83% | 2.046 K | +2.49% | 0.024800 USDT | 0.022640 USDT | 59.473 K | بيع |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.022936 USDT | −4.93% | 435 | +2190.93% | 0.024019 USDT | 0.022936 USDT | 18.583 K | بيع |
ACHUSDTALCHEMY/TETHER USD | — | 0.02409 USDT | −2.94% | 0 | — | 0.02409 USDT | 0.02409 USDT | 577 | بيع |