رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.01915 USDT | −0.67% | 6.756 M | −43.15% | 0.02059 USDT | 0.01836 USDT | 159.906 M | بيع |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.01914 USDT | −0.83% | 1.921 M | −9.27% | 0.02033 USDT | 0.01841 USDT | 40.665 M | بيع |
ACHUSDTAlchemy Pay/Tether | OKX | 0.01917 USDT | −0.62% | 792.788 K | −52.63% | 0.02032 USDT | 0.01837 USDT | 16.774 M | بيع |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.019154 USDT | −0.74% | 350.672 K | −36.72% | 0.020305 USDT | 0.018380 USDT | 7.399 M | بيع |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.01916 USDT | −0.88% | 311.388 K | −61.77% | 0.02028 USDT | 0.01838 USDT | 8.626 M | بيع |
ACHUSDTACHUSDT SPOT | Bybit | 0.019079 USDT | −1.06% | 287.223 K | −40.51% | 0.020303 USDT | 0.018388 USDT | 6.012 M | بيع |
ACHUSDTACHUSDT SPOT | Bitget | 0.019176 USDT | −0.59% | 282.489 K | −37.89% | 0.020317 USDT | 0.018402 USDT | 7.804 M | بيع |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.019181 USDT | −5.33% | 204.098 K | −37.05% | 0.020573 USDT | 0.018391 USDT | 7.379 M | بيع |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.01918 USDT | −0.52% | 202.768 K | −42.96% | 0.02032 USDT | 0.01839 USDT | 4.818 M | بيع |
ACHUSDTAlchemy / USDT | MEXC | 0.01914 USDT | −0.73% | 119.66 K | −30.98% | 0.02028 USDT | 0.01840 USDT | 1.856 M | بيع |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.019105 USDT | −0.83% | 20.403 K | −29.82% | 0.020207 USDT | 0.018430 USDT | 388.176 K | بيع قوي |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.019166 USDT | −0.60% | 16.926 K | −53.27% | 0.021768 USDT | 0.018431 USDT | 677.04 K | بيع |
ACHUSDTACH / TetherUS | Binance.US | 0.01878 USDT | −1.16% | 9.733 K | +330.48% | 0.02040 USDT | 0.01878 USDT | 456.06 K | بيع |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.019094 USDT | −1.12% | 6.631 K | −18.73% | 0.020233 USDT | 0.018456 USDT | 174.508 K | بيع |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.021282 USDT | +1.88% | 0 | 0.00% | 0.021282 USDT | 0.021282 USDT | 0 | حياديه |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.01993 USDT | +4.29% | 0 | — | 0.02010 USDT | 0.01993 USDT | 5.898 K | حياديه |