رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02379 USDT | +1.80% | 6.34 M | −2.02% | 0.02380 USDT | 0.02324 USDT | 16.76 M | شراء قوي |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.023743 USDT | +1.62% | 793.24 K | +8.25% | 0.023788 USDT | 0.023242 USDT | 1.72 M | شراء قوي |
ACHUSDTACHUSDT SPOT | Bybit | 0.023743 USDT | +1.61% | 760.95 K | −22.21% | 0.023787 USDT | 0.023243 USDT | 1.52 M | شراء |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02371 USDT | +1.37% | 467.13 K | −54.46% | 0.02379 USDT | 0.02325 USDT | 1.35 M | شراء قوي |
ACHUSDTACHUSDT SPOT | Bitget | 0.02378 USDT | +1.71% | 262.28 K | −8.35% | 0.02378 USDT | 0.02325 USDT | 848.95 K | شراء قوي |
ACHUSDTAlchemy / USDT | MEXC | 0.02378 USDT | +1.80% | 228.95 K | +31.64% | 0.02378 USDT | 0.02323 USDT | 407.05 K | شراء قوي |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.023694 USDT | +2.43% | 212.75 K | +3.83% | 0.023780 USDT | 0.022410 USDT | 3.23 M | شراء |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02374 USDT | +1.54% | 211.63 K | +40.69% | 0.02379 USDT | 0.02328 USDT | 601.3 K | شراء قوي |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02376 USDT | +1.67% | 190.61 K | −1.97% | 0.02378 USDT | 0.02324 USDT | 501.1 K | شراء قوي |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02375 USDT | +1.50% | 27.05 K | −8.48% | 0.02379 USDT | 0.02323 USDT | 28.16 K | شراء قوي |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.023725 USDT | +1.54% | 11.49 K | −38.64% | 0.023725 USDT | 0.023265 USDT | 16.36 K | شراء قوي |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.023655 USDT | +3.75% | 11.18 K | −37.45% | 0.023655 USDT | 0.023558 USDT | 13.33 K | شراء قوي |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.023667 USDT | +1.64% | 6.39 K | +15.32% | 0.023675 USDT | 0.023274 USDT | 7.53 K | شراء قوي |
ACHUSDTACH / TetherUS | Binance.US | 0.02376 USDT | +3.08% | 2.64 K | −58.71% | 0.02376 USDT | 0.02340 USDT | 6.53 K | شراء قوي |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | بيع |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02342 USDT | −0.38% | 0 | — | 0.02553 USDT | 0.02269 USDT | 10.13 K | شراء |