رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02775 USDT | −5.06% | 8.102 M | −5.80% | 0.02938 USDT | 0.02708 USDT | 224.471 M | بيع |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02773 USDT | −5.13% | 3.601 M | +2.56% | 0.02937 USDT | 0.02708 USDT | 109.756 M | بيع |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02773 USDT | −5.20% | 2.207 M | +9.59% | 0.02933 USDT | 0.02706 USDT | 62.718 M | بيع |
ACHUSDTACHUSDT SPOT | BYBIT | 0.027706 USDT | −5.23% | 561.325 K | −20.51% | 0.029340 USDT | 0.027094 USDT | 14.038 M | بيع |
ACHUSDTACHUSDT SPOT | BITGET | 0.027730 USDT | −5.18% | 387.219 K | −12.10% | 0.029340 USDT | 0.027090 USDT | 11.525 M | بيع |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.027714 USDT | −0.67% | 356.942 K | −7.33% | 0.028099 USDT | 0.027596 USDT | 1.289 M | بيع |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.027750 USDT | −5.14% | 324.762 K | +5.71% | 0.029351 USDT | 0.027080 USDT | 10.07 M | بيع |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02775 USDT | −5.10% | 242.799 K | −5.56% | 0.02938 USDT | 0.02707 USDT | 6.725 M | بيع |
ACHUSDTAlchemy / USDT | MEXC | 0.02774 USDT | −5.10% | 154.63 K | +48.71% | 0.02936 USDT | 0.02709 USDT | 4.581 M | بيع |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.027655 USDT | −5.16% | 6.138 K | +21.84% | 0.029237 USDT | 0.027209 USDT | 161.363 K | بيع |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02757 USDT | −7.08% | 5.093 K | +18.51% | 0.02906 USDT | 0.02716 USDT | 138.955 K | بيع |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.027655 USDT | −5.34% | 2.444 K | −69.42% | 0.029315 USDT | 0.027280 USDT | 66.408 K | بيع |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.034461 USDT | −3.18% | 79 | +22.44% | 0.035472 USDT | 0.034461 USDT | 1.785 K | شراء |
ACHUSDTALCHEMY/TETHER USD | — | 0.02818 USDT | −9.45% | 0 | — | 0.02819 USDT | 0.02818 USDT | 1.503 K | بيع |