رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02842 USDT | +1.46% | 12.62 M | −30.98% | 0.02859 USDT | 0.02674 USDT | 110.92 M | شراء |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02839 USDT | +1.39% | 2.22 M | −5.67% | 0.02861 USDT | 0.02671 USDT | 20.43 M | شراء |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.028437 USDT | +1.56% | 1.45 M | −24.01% | 0.028576 USDT | 0.026738 USDT | 14.22 M | شراء |
ACHUSDTACHUSDT SPOT | Bybit | 0.028419 USDT | +1.55% | 1.29 M | −29.07% | 0.028578 USDT | 0.026741 USDT | 11.19 M | شراء |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02840 USDT | +1.43% | 486.49 K | −37.84% | 0.02856 USDT | 0.02680 USDT | 4.51 M | شراء |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02842 USDT | +1.43% | 378.71 K | −30.30% | 0.02858 USDT | 0.02674 USDT | 3.32 M | شراء |
ACHUSDTAlchemy / USDT | MEXC | 0.02842 USDT | +1.43% | 289.21 K | −47.68% | 0.02854 USDT | 0.02674 USDT | 1.2 M | شراء |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.028386 USDT | +12.73% | 240.04 K | −20.35% | 0.028570 USDT | 0.025088 USDT | 5.42 M | شراء قوي |
ACHUSDTACHUSDT SPOT | Bitget | 0.02842 USDT | +1.46% | 192.21 K | −52.79% | 0.02857 USDT | 0.02675 USDT | 2.36 M | شراء |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02842 USDT | +1.43% | 33.54 K | +2.11% | 0.02855 USDT | 0.02674 USDT | 359.12 K | شراء |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.028434 USDT | +1.47% | 31.32 K | +105.92% | 0.028434 USDT | 0.026825 USDT | 912.98 K | شراء |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.028374 USDT | +0.94% | 26.58 K | −31.58% | 0.028496 USDT | 0.026753 USDT | 245.5 K | شراء |
ACHUSDTACH / TetherUS | Binance.US | 0.02849 USDT | +1.53% | 6.91 K | −44.48% | 0.02849 USDT | 0.02702 USDT | 121.98 K | شراء |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.028444 USDT | +1.54% | 4.84 K | −72.82% | 0.028444 USDT | 0.026854 USDT | 42.03 K | شراء |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | بيع |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02665 USDT | −3.37% | 0 | — | 0.02671 USDT | 0.02665 USDT | 4.27 K | شراء |