رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.01954 USDT | +1.09% | 2.329 M | +38.29% | 0.01972 USDT | 0.01929 USDT | 19.042 M | شراء |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.01953 USDT | +0.88% | 1.081 M | +12.92% | 0.01975 USDT | 0.01927 USDT | 8.613 M | شراء |
ACHUSDTAlchemy Pay/Tether | OKX | 0.01955 USDT | +0.93% | 387.874 K | +33.98% | 0.01973 USDT | 0.01931 USDT | 2.833 M | شراء |
ACHUSDTACHUSDT SPOT | Bitget | 0.019539 USDT | +0.97% | 359.362 K | +21.45% | 0.019718 USDT | 0.019282 USDT | 2.504 M | شراء |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.019523 USDT | +8.23% | 185.501 K | +21.84% | 0.019696 USDT | 0.017502 USDT | 5.694 M | شراء |
ACHUSDTACHUSDT SPOT | Bybit | 0.019587 USDT | +1.11% | 182.803 K | +51.45% | 0.019722 USDT | 0.019369 USDT | 908.061 K | شراء |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.019535 USDT | +1.11% | 123.593 K | −1.56% | 0.019724 USDT | 0.019300 USDT | 1.526 M | شراء |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.01949 USDT | +0.88% | 87.869 K | +41.12% | 0.01958 USDT | 0.01930 USDT | 364.665 K | شراء |
ACHUSDTAlchemy / USDT | MEXC | 0.01955 USDT | +0.98% | 84.581 K | +5.02% | 0.01972 USDT | 0.01928 USDT | 167.638 K | شراء |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.01951 USDT | +0.72% | 69.828 K | +38.32% | 0.01973 USDT | 0.01928 USDT | 570.875 K | شراء |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.019520 USDT | +1.05% | 10.406 K | +75.95% | 0.019610 USDT | 0.019324 USDT | 47.915 K | شراء |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.019535 USDT | +1.02% | 4.434 K | +30.05% | 0.019705 USDT | 0.019284 USDT | 21.52 K | شراء |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.019470 USDT | +1.02% | 4.338 K | −5.32% | 0.019662 USDT | 0.019314 USDT | 30.533 K | شراء |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016309 USDT | −6.11% | 1.992 K | 0.00% | 0.016309 USDT | 0.016309 USDT | 122.19 K | بيع قوي |
ACHUSDTACH / TetherUS | Binance.US | 0.01944 USDT | +1.20% | 344 | −63.63% | 0.01973 USDT | 0.01930 USDT | 5.831 K | شراء |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.01651 USDT | −12.32% | 0 | — | 0.01804 USDT | 0.01651 USDT | 3.805 K | بيع قوي |