رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03103 USDT | −3.57% | 9.049 M | +16.79% | 0.03218 USDT | 0.03077 USDT | 56.968 M | شراء |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03105 USDT | −3.51% | 4.23 M | +88.04% | 0.03218 USDT | 0.03077 USDT | 24.127 M | شراء |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03105 USDT | −3.51% | 2.945 M | +63.21% | 0.03218 USDT | 0.03077 USDT | 13.293 M | شراء |
ACHUSDTACHUSDT SPOT | BITGET | 0.031036 USDT | −3.56% | 1.002 M | +24.25% | 0.032180 USDT | 0.030790 USDT | 6.454 M | شراء |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.031035 USDT | −3.56% | 557.585 K | +45.39% | 0.032167 USDT | 0.030750 USDT | 4.479 M | شراء |
ACHUSDTAlchemy / USDT | MEXC | 0.03103 USDT | −3.57% | 451.712 K | +112.30% | 0.03217 USDT | 0.03076 USDT | 1.898 M | شراء |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.031055 USDT | −1.78% | 398.633 K | +34.87% | 0.033581 USDT | 0.030775 USDT | 8.046 M | شراء |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03105 USDT | −3.51% | 261.912 K | +12.65% | 0.03216 USDT | 0.03078 USDT | 1.708 M | شراء |
ACHUSDTACHUSDT SPOT | BYBIT | 0.031051 USDT | −3.48% | 215.175 K | +31.92% | 0.032172 USDT | 0.030784 USDT | 1.41 M | شراء |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03152 USDT | −3.84% | 8.686 K | +120.89% | 0.03207 USDT | 0.03063 USDT | 77.371 K | شراء |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.031188 USDT | −3.39% | 7.392 K | −27.15% | 0.032217 USDT | 0.030795 USDT | 47.313 K | شراء |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.031055 USDT | −3.41% | 6.223 K | +22.53% | 0.032055 USDT | 0.030871 USDT | 77.967 K | شراء |
ACHUSDTALCHEMY/TETHER USD | — | 0.03148 USDT | −1.59% | 0 | — | 0.03148 USDT | 0.03148 USDT | 1.104 K | شراء |