رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.01820 USDT | +1.51% | 1.105 M | −48.57% | 0.01823 USDT | 0.01767 USDT | 15.425 M | بيع |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.01816 USDT | +1.17% | 836.44 K | −13.76% | 0.01824 USDT | 0.01768 USDT | 19.565 M | بيع |
ACHUSDTACHUSDT SPOT | Bybit | 0.018222 USDT | +1.50% | 163.723 K | −32.24% | 0.018239 USDT | 0.017692 USDT | 1.997 M | بيع |
ACHUSDTAlchemy Pay/Tether | OKX | 0.01820 USDT | +1.11% | 159.283 K | −38.93% | 0.01824 USDT | 0.01769 USDT | 2.854 M | بيع |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.018193 USDT | +0.71% | 139.253 K | −14.54% | 0.018248 USDT | 0.017708 USDT | 6.242 M | بيع |
ACHUSDTACHUSDT SPOT | Bitget | 0.018189 USDT | +1.42% | 138.991 K | −44.37% | 0.018232 USDT | 0.017689 USDT | 3.174 M | بيع |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.018190 USDT | +1.34% | 48.998 K | −73.13% | 0.018222 USDT | 0.017688 USDT | 1.264 M | بيع |
ACHUSDTAlchemy / USDT | MEXC | 0.01819 USDT | +1.45% | 34.954 K | −43.11% | 0.01823 USDT | 0.01768 USDT | 717.89 K | بيع |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.01820 USDT | +1.45% | 32.906 K | −44.33% | 0.01823 USDT | 0.01767 USDT | 455.099 K | بيع |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.01819 USDT | +1.34% | 30.883 K | −43.84% | 0.01822 USDT | 0.01766 USDT | 659.082 K | بيع |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.018231 USDT | +1.53% | 3.991 K | −15.74% | 0.018244 USDT | 0.017699 USDT | 105.845 K | بيع |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.018185 USDT | +1.39% | 3.914 K | −35.09% | 0.018207 USDT | 0.017715 USDT | 102.593 K | بيع |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.018189 USDT | +1.42% | 3.49 K | +30.57% | 0.018235 USDT | 0.017691 USDT | 74.6 K | بيع |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016309 USDT | −6.11% | 1.992 K | 0.00% | 0.016309 USDT | 0.016309 USDT | 122.19 K | بيع قوي |
ACHUSDTACH / TetherUS | Binance.US | 0.01807 USDT | −0.06% | 569 | −99.29% | 0.01807 USDT | 0.01803 USDT | 4.416 K | بيع |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.01651 USDT | −12.32% | 0 | — | 0.01804 USDT | 0.01651 USDT | 3.805 K | بيع قوي |